Fark | |||||||
---|---|---|---|---|---|---|---|
95,3 | 99,8 | 95,3 | -4,03% | 2,4M | aa.aa | ||
182,6 | 184,1 | 181,9 | -1,40% | 6,87M | aa.aa | ||
305,00 | 310,60 | 304,20 | -0,97% | 1,6M | aa.aa | ||
1.601,0 | 1.618,0 | 1.595,0 | -0,25% | 228,84K | aa.aa | ||
77,28 | 77,28 | 76,00 | +1,28% | 11,64M | aa.aa | ||
471,7 | 478,6 | 471,2 | -0,63% | 877,73K | aa.aa | ||
577,0 | 587,4 | 575,2 | -1,13% | 574,78K | aa.aa | ||
338,0 | 341,3 | 336,4 | 0,00% | 1,88M | aa.aa | ||
161,5 | 162,6 | 160,7 | -1,22% | 3,94M | aa.aa | ||
157,00 | 158,00 | 156,10 | -0,32% | 5,75M | aa.aa | ||
214,90 | 219,20 | 214,40 | -1,51% | 2,87M | aa.aa | ||
310,2 | 311,9 | 308,0 | +0,49% | 7M | aa.aa | ||
179,7 | 180,7 | 177,6 | +0,73% | 3,73M | aa.aa | ||
143,2 | 147,1 | 142,9 | -2,39% | 2,27M | aa.aa | ||
129,75 | 131,90 | 128,90 | +2,04% | 3,63M | aa.aa | ||
220,00 | 221,90 | 218,00 | -0,18% | 3,02M | aa.aa | ||
209,40 | 210,50 | 208,40 | -0,71% | 1,54M | aa.aa | ||
106,80 | 107,50 | 106,40 | -0,33% | 4,21M | aa.aa | ||
261,50 | 264,20 | 258,10 | -1,25% | 5,12M | aa.aa | ||
117,70 | 117,70 | 116,00 | +1,51% | 4,64M | aa.aa | ||
33,85 | 33,85 | 33,36 | +1,41% | 16,68M | aa.aa | ||
193,8 | 201,8 | 193,7 | -4,77% | 3,15M | aa.aa | ||
48,45 | 50,00 | 48,45 | -2,44% | 1,65M | aa.aa | ||
205,5 | 207,5 | 204,4 | -0,72% | 1,36M | aa.aa | ||
269,6 | 278,0 | 267,2 | -2,81% | 115,83K | aa.aa | ||
773,0 | 790,4 | 771,0 | -1,98% | 360,33K | aa.aa | ||
1.363,5 | 1.376,5 | 1.355,5 | -1,02% | 412,26K | aa.aa | ||
850,0 | 906,0 | 844,2 | -5,37% | 6,85M | aa.aa | ||
10.720 | 10.820 | 10.560 | -0,23% | 101,28K | aa.aa | ||
459,4 | 464,8 | 455,0 | +1,50% | 1,05M | aa.aa | ||
10.360 | 10.500 | 10.260 | -0,19% | 9,56K | aa.aa | ||
662,5 | 672,5 | 657,0 | -0,67% | 194,99K | aa.aa | ||
1.715,0 | 1.768,0 | 1.715,0 | -2,83% | 207,62K | aa.aa | ||
336,2 | 347,4 | 335,6 | -2,44% | 85,67K | aa.aa | ||
159,7 | 163,7 | 159,6 | -2,02% | 851,21K | aa.aa | ||
159,0 | 164,3 | 159,0 | -2,52% | 3,71M | aa.aa | ||
365,4 | 365,4 | 364,4 | +0,22% | 42,67K | aa.aa | ||
268,0 | 280,0 | 267,8 | -4,35% | 697,31K | aa.aa | ||
157,1 | 158,3 | 156,7 | +0,32% | 848,7K | aa.aa | ||
337,4 | 344,4 | 337,0 | -1,40% | 137,96K | aa.aa | ||
48,50 | 49,40 | 48,03 | -0,61% | 1,33M | aa.aa | ||
47,52 | 47,62 | 47,16 | +0,64% | 736,75K | aa.aa | ||
65,05 | 66,20 | 64,35 | -1,51% | 154,5K | aa.aa | ||
49,37 | 49,52 | 48,92 | +0,14% | 339,7K | aa.aa | ||
14,16 | 14,20 | 13,97 | +0,57% | 3,25M | aa.aa | ||
18,25 | 18,59 | 18,17 | -1,19% | 1,25M | aa.aa | ||
6,160 | 6,295 | 6,115 | -1,28% | 361,04K | aa.aa | ||
16,72 | 16,94 | 16,61 | -0,48% | 2,31M | aa.aa | ||
8,614 | 9,020 | 8,580 | -3,47% | 2,66M | aa.aa | ||
10,820 | 11,335 | 10,780 | -4,42% | 3,61M | aa.aa | ||
40,83 | 41,88 | 40,62 | -2,41% | 2,09M | aa.aa | ||
8,53 | 8,65 | 8,49 | -1,39% | 523,65K | aa.aa | ||
17,73 | 18,70 | 17,73 | -8,75% | 1,45M | aa.aa | ||
29,16 | 29,99 | 28,97 | -2,34% | 2,68M | aa.aa | ||
3,809 | 3,829 | 3,775 | -0,26% | 22,83M | aa.aa | ||
3,3290 | 3,3980 | 3,3280 | -1,77% | 1,73M | aa.aa | ||
19,73 | 19,85 | 19,58 | -0,15% | 1,63M | aa.aa | ||
6,540 | 6,680 | 6,470 | -1,36% | 86,55K | aa.aa | ||
10,725 | 10,765 | 10,655 | +0,56% | 11,52M | aa.aa | ||
900,2 | 910,6 | 896,8 | -0,71% | 202,82K | aa.aa | ||
277,1 | 278,6 | 276,0 | +0,40% | 201,86K | aa.aa | ||
145,00 | 145,20 | 143,10 | +0,90% | 2,24M | aa.aa | ||
65,70 | 67,05 | 65,15 | -2,09% | 2,28M | aa.aa | ||
77,60 | 77,60 | 76,20 | +1,44% | 42,35K | aa.aa | ||
98,40 | 98,40 | 97,00 | +0,46% | 1,74M | aa.aa | ||
225,1 | 227,9 | 224,5 | -0,92% | 677,06K | aa.aa | ||
102,0 | 104,0 | 101,9 | -1,26% | 5,78M | aa.aa | ||
425,6 | 434,2 | 425,0 | -1,89% | 283,26K | aa.aa | ||
134,80 | 137,00 | 134,80 | -1,03% | 683,95K | aa.aa | ||
67,70 | 68,00 | 66,40 | +0,15% | 18,44K | aa.aa | ||
66,66 | 67,90 | 66,22 | -2,00% | 2,07M | aa.aa | ||
51,1 | 51,2 | 49,4 | -0,97% | 1,58M | aa.aa | ||
366,40 | 370,00 | 366,40 | -0,87% | 177,64K | aa.aa | ||
311,8 | 311,8 | 306,6 | +1,40% | 1,52M | aa.aa | ||
195,4 | 199,0 | 194,5 | -1,51% | 163,78K | aa.aa | ||
79,6 | 81,2 | 79,6 | -1,24% | 3,32K | aa.aa | ||
78,5 | 80,8 | 78,5 | -2,24% | 2,12M | aa.aa | ||
324,1 | 325,2 | 322,0 | +0,50% | 496,12K | aa.aa | ||
279,80 | 281,80 | 271,00 | +1,75% | 216,82K | aa.aa | ||
335,6 | 340,0 | 335,6 | -0,89% | 218,22K | aa.aa | ||
567,5 | 570,5 | 566,5 | -0,35% | 126,59K | aa.aa | ||
76,0 | 76,0 | 74,5 | -1,30% | 78 | aa.aa | ||
75,4 | 77,3 | 75,4 | -2,46% | 315,18K | aa.aa | ||
166,5 | 166,5 | 163,0 | +1,52% | 9,36K | aa.aa | ||
163,5 | 164,8 | 163,1 | -0,12% | 176,21K | aa.aa | ||
78,65 | 79,95 | 78,25 | -0,38% | 383,32K | aa.aa | ||
33,72 | 35,26 | 33,64 | -3,82% | 989,3K | aa.aa | ||
230,5 | 231,5 | 228,3 | 0,00% | 1,05M | aa.aa | ||
142,4 | 146,6 | 142,4 | -2,73% | 26,57K | aa.aa | ||
160,60 | 162,40 | 160,60 | -0,50% | 23,7K | aa.aa | ||
47,40 | 48,65 | 47,33 | -1,74% | 5,66M | aa.aa | ||
117,00 | 117,00 | 115,00 | 0,00% | 76 | aa.aa | ||
400,20 | 403,40 | 398,00 | -0,99% | 490,49K | aa.aa | ||
264,20 | 266,80 | 261,60 | -1,20% | 227,09K | aa.aa | ||
330,0 | 332,8 | 324,6 | +1,48% | 2,41M | aa.aa | ||
305,80 | 312,20 | 303,80 | -0,84% | 1,05M | aa.aa | ||
180,4 | 183,5 | 180,2 | -1,15% | 170,37K | aa.aa | ||
967,5 | 984,0 | 964,0 | -3,27% | 119,69K | aa.aa | ||
108,10 | 110,40 | 108,10 | -2,08% | 144,32K | aa.aa | ||
245,8 | 249,0 | 244,2 | -1,13% | 274,61K | aa.aa | ||
86,04 | 86,32 | 84,42 | +1,27% | 3M | aa.aa | ||
167,30 | 169,90 | 167,00 | -0,86% | 669,23K | aa.aa | ||
124,80 | 126,80 | 124,40 | -1,11% | 262,81K | aa.aa | ||
119,2 | 122,2 | 118,6 | -2,38% | 106,42K | aa.aa | ||
105,80 | 107,80 | 105,30 | -1,86% | 768,91K | aa.aa | ||
180,40 | 186,00 | 179,90 | -1,04% | 159,95K | aa.aa | ||
404,40 | 410,00 | 400,60 | -0,93% | 87,44K | aa.aa | ||
552,00 | 552,00 | 537,00 | +1,10% | 642,96K | aa.aa | ||
9,48 | 9,50 | 9,40 | +0,85% | 2,82K | aa.aa | ||
86,80 | 87,95 | 86,25 | -0,86% | 268,7K | aa.aa | ||
114,0 | 114,0 | 114,0 | +2,70% | 1,02K | aa.aa | ||
78,50 | 78,50 | 74,80 | +4,67% | 394,88K | aa.aa | ||
394,60 | 396,00 | 388,00 | +0,05% | 33,47K | aa.aa | ||
422,0 | 434,0 | 421,0 | -2,99% | 200 | aa.aa | ||
103,9 | 110,8 | 101,4 | -6,56% | 1,6M | aa.aa | ||
308,6 | 310,8 | 303,6 | +1,11% | 463,31K | aa.aa | ||
365,30 | 367,80 | 364,50 | -0,63% | 443,68K | aa.aa | ||
194,70 | 195,80 | 191,50 | +1,14% | 251,61K | aa.aa | ||
238,50 | 241,00 | 234,50 | -0,42% | 696,93K | aa.aa | ||
383,60 | 394,60 | 381,00 | -2,89% | 144,25K | aa.aa | ||
282,8 | 284,8 | 278,0 | +1,00% | 278,52K | aa.aa | ||
110,80 | 115,30 | 110,20 | -3,82% | 219,51K | aa.aa | ||
48,7 | 49,9 | 48,5 | -0,41% | 6,7M | aa.aa | ||
53,6 | 54,8 | 53,4 | -1,83% | 187,1K | aa.aa | ||
34,70 | 36,70 | 34,70 | -4,67% | 11,99K | aa.aa | ||
274,00 | 275,00 | 274,00 | -0,36% | 120 | aa.aa | ||
267,80 | 268,20 | 260,80 | +2,14% | 152,17K | aa.aa | ||
135,8 | 136,3 | 134,8 | -0,15% | 90,42K | aa.aa | ||
193,4 | 202,0 | 193,4 | -4,26% | 9,59K | aa.aa | ||
319,00 | 325,00 | 317,80 | -1,48% | 1,93M | aa.aa | ||
173,00 | 175,00 | 172,50 | -0,29% | 398 | aa.aa | ||
175,70 | 175,70 | 172,30 | +1,15% | 550,8K | aa.aa | ||
87,80 | 88,80 | 86,60 | +0,57% | 59,02K | aa.aa | ||
129,5 | 129,6 | 129,4 | 0,00% | 324,02K | aa.aa | ||
524,00 | 525,00 | 518,00 | -0,19% | 38,97K | aa.aa | ||
242,80 | 245,20 | 238,40 | +0,08% | 74,22K | aa.aa | ||
56,25 | 56,65 | 55,70 | +0,09% | 814,32K | aa.aa | ||
112,10 | 112,90 | 111,00 | +0,18% | 719,49K | aa.aa | ||
181,90 | 182,50 | 178,90 | +0,22% | 243,61K | aa.aa | ||
12,57 | 12,75 | 12,54 | -0,48% | 1,6M | aa.aa | ||
132,1 | 133,5 | 131,6 | -0,53% | 502,7K | aa.aa | ||
241,8 | 255,0 | 239,0 | -1,79% | 1,37M | aa.aa | ||
1.070 | 1.085 | 1.065 | -1,83% | 560 | aa.aa | ||
430,00 | 439,40 | 427,80 | +0,56% | 47,34K | aa.aa | ||
172,0 | 175,2 | 172,0 | -1,66% | 325,8K | aa.aa | ||
223 | 226 | 223 | -0,89% | 11,26K | aa.aa | ||
526,0 | 534,5 | 525,0 | -1,59% | 197,44K | aa.aa | ||
4.250 | 4.290 | 4.250 | -0,93% | 68 | aa.aa | ||
31,00 | 31,50 | 31,00 | -0,64% | 4,64K | aa.aa | ||
1.145,5 | 1.174,5 | 1.143,5 | -2,47% | 371,38K | aa.aa | ||
561 | 571 | 560 | -1,75% | 98,51K | aa.aa | ||
3.030 | 3.070 | 3.015 | -1,30% | 457 | aa.aa | ||
3.052 | 3.084 | 3.032 | -1,04% | 42,72K | aa.aa | ||
594,0 | 603,0 | 591,0 | -0,50% | 18,24K | aa.aa | ||
127,80 | 130,20 | 127,80 | -1,39% | 273,14K | aa.aa | ||
889,50 | 924,00 | 888,00 | -3,10% | 954,63K | aa.aa | ||
4,092 | 4,126 | 4,070 | -1,92% | 520,42K | aa.aa | ||
15,22 | 15,22 | 15,02 | +1,06% | 17,18K | aa.aa | ||
34,90 | 35,88 | 34,78 | -1,80% | 290,35K | aa.aa | ||
18,24 | 18,60 | 18,12 | -1,41% | 10,94K | aa.aa | ||
22,16 | 22,46 | 22,10 | -0,45% | 363,54K | aa.aa | ||
7,920 | 8,120 | 7,920 | -2,22% | 745 | aa.aa | ||
47,00 | 47,30 | 46,70 | +0,64% | 10,04K | aa.aa | ||
47,19 | 47,54 | 46,95 | +0,11% | 361,06K | aa.aa | ||
34,26 | 35,56 | 33,90 | -2,67% | 22,62K | aa.aa | ||
10,850 | 11,350 | 10,800 | -2,69% | 3,99K | aa.aa | ||
46,85 | 47,50 | 44,70 | -0,85% | 5,54K | aa.aa | ||
502,00 | 508,00 | 498,00 | -1,57% | 939,59K | aa.aa | ||
275,80 | 275,80 | 273,00 | +0,51% | 1,36M | aa.aa | ||
25,38 | 25,84 | 25,36 | -0,74% | 367,76K | aa.aa | ||
76,60 | 76,60 | 76,00 | 0,00% | 15,85K | aa.aa | ||
249,00 | 251,00 | 245,50 | -0,40% | 545,57K | aa.aa | ||
7,89 | 8,09 | 7,60 | -1,00% | 75,34M | aa.aa | ||
289,60 | 294,60 | 288,00 | -1,30% | 205,31K | aa.aa | ||
132,90 | 135,40 | 132,70 | -1,41% | 614,06K | aa.aa | ||
222,50 | 223,50 | 217,00 | +3,73% | 126,41K | aa.aa | ||
1.000,50 | 1.014,50 | 996,40 | -0,94% | 1,03M | aa.aa | ||
637,00 | 642,00 | 631,00 | -0,31% | 2,56K | aa.aa | ||
336,60 | 336,80 | 332,00 | +1,32% | 480,92K | aa.aa | ||
207,50 | 214,50 | 207,00 | -2,12% | 22,85K | aa.aa | ||
194,20 | 195,00 | 190,20 | +2,10% | 479,61K | aa.aa | ||
32,36 | 32,89 | 32,16 | +0,12% | 4,54M | aa.aa | ||
78,95 | 79,90 | 78,50 | -0,32% | 399,94K | aa.aa | ||
57,85 | 59,00 | 57,85 | -1,95% | 586,78K | aa.aa | ||
673,00 | 681,50 | 666,00 | +1,05% | 104,83K | aa.aa | ||
103,80 | 105,00 | 103,80 | -0,57% | 524,98K | aa.aa | ||
160,30 | 160,60 | 157,60 | +1,46% | 204,55K | aa.aa | ||
234,60 | 240,00 | 230,20 | -4,32% | 436,43K | aa.aa | ||
90,0000 | 92,2000 | 89,4500 | -1,59% | 31,76K | aa.aa | ||
435,00 | 436,60 | 425,60 | +1,68% | 860,32K | aa.aa | ||
65,80 | 66,90 | 65,80 | -0,48% | 1,32M | aa.aa | ||
33,7500 | 34,0000 | 33,5000 | 0,00% | 523,37K | aa.aa | ||
25,8400 | 26,8500 | 25,7800 | -3,15% | 7,48M | aa.aa | ||
548,00 | 554,50 | 525,00 | +3,40% | 68,87K | aa.aa | ||
129,9000 | 131,2000 | 128,7000 | -0,69% | 180,12K | aa.aa | ||
43,280 | 45,140 | 43,280 | -4,04% | 524,82K | aa.aa | ||
190,4000 | 196,2000 | 190,2000 | -2,36% | 45,26K | aa.aa | ||
225,2000 | 226,8000 | 220,4000 | +2,18% | 304,06K | aa.aa | ||
314,50 | 315,50 | 312,00 | -0,32% | 8,47K | aa.aa | ||
316,30 | 316,30 | 311,90 | -0,19% | 3,23M | aa.aa | ||
98,35 | 101,20 | 98,05 | -1,65% | 586,65K | aa.aa | ||
168,7000 | 171,8000 | 168,2000 | -1,40% | 191,92K | aa.aa | ||
43,90 | 43,98 | 43,48 | +0,55% | 481,23K | aa.aa | ||
9,6550 | 9,6550 | 9,3400 | +1,79% | 10,44M | aa.aa | ||
313,80 | 318,00 | 311,80 | -0,88% | 446,72K | aa.aa | ||
65,90 | 69,80 | 65,80 | -5,45% | 695,16K | aa.aa | ||
215,50 | 219,00 | 215,00 | -1,15% | 57,05K | aa.aa | ||
139,000 | 140,000 | 139,000 | 0,00% | 7,66M | aa.aa | ||
10,39 | 10,60 | 10,39 | -1,80% | 634,88K | aa.aa | ||
174,90 | 178,80 | 173,70 | -1,52% | 620,94K | aa.aa | ||
196,00 | 201,80 | 195,60 | -2,24% | 1,59M | aa.aa | ||
116,50 | 116,50 | 113,80 | +1,04% | 1,63M | aa.aa | ||
10,93 | 10,97 | 10,51 | +3,60% | 2,15M | aa.aa | ||
365,00 | 367,80 | 360,00 | +0,88% | 2,57M | aa.aa | ||
330,50 | 335,50 | 329,00 | -1,49% | 84,09K | aa.aa | ||
67,30 | 67,80 | 66,30 | -0,15% | 158,75K | aa.aa | ||
71,20 | 71,50 | 70,60 | -0,14% | 22,99K | aa.aa | ||
247,60 | 248,20 | 244,80 | +0,08% | 311,77K | aa.aa | ||
367,20 | 372,40 | 362,80 | -0,22% | 260,64K | aa.aa | ||
96,50 | 96,50 | 95,50 | +0,52% | 27,07K | aa.aa | ||
272,50 | 274,00 | 270,00 | +0,74% | 6,56K | aa.aa | ||
59,20 | 60,00 | 59,20 | -1,17% | 508,37K | aa.aa | ||
100,00 | 100,00 | 98,60 | +1,42% | 169,74K | aa.aa | ||
10,29 | 10,50 | 10,26 | -1,44% | 3,43M | aa.aa | ||
41,74 | 41,84 | 40,00 | +3,57% | 1,13M | aa.aa | ||
24,86 | 25,73 | 24,76 | -4,53% | 9,93M | aa.aa | ||
11,13 | 11,23 | 10,98 | +1,46% | 76,44K | aa.aa | ||
45,50 | 45,50 | 44,66 | +0,98% | 892,67K | aa.aa | ||
39,95 | 39,95 | 39,15 | +1,27% | 117,13K | aa.aa | ||
1.500,00 | 1.525,00 | 1.500,00 | -0,66% | 80,03K | aa.aa | ||
68,75 | 69,50 | 68,05 | -0,07% | 412,43K | aa.aa | ||
240,00 | 242,50 | 239,00 | -2,04% | 32,84K | aa.aa | ||
4,24 | 4,27 | 4,22 | -0,70% | 726,86K | aa.aa | ||
252,80 | 266,40 | 252,00 | -3,59% | 112,37K | aa.aa | ||
27,01 | 27,13 | 26,69 | -0,18% | 588,5K | aa.aa | ||
299,80 | 312,30 | 299,80 | -3,76% | 615,64K | aa.aa |