
Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 160,3 | 165,5 | 160,4 | -4,6 | -2,76% | 306,67K | 18:29:31 | ||
ABB | 292,4 | 294,2 | 290,6 | +2,5 | +0,86% | 1,39M | 18:29:37 | ||
AddLife | 222,60 | 227,40 | 215,40 | +0,60 | +0,27% | 224,02K | 18:29:57 | ||
Addtech | 156,50 | 167,40 | 152,50 | -11,20 | -6,68% | 886,71K | 18:29:50 | ||
Afry AB | 158,4 | 159,4 | 153,9 | +2,8 | +1,80% | 219,92K | 18:29:40 | ||
Alfa Laval | 254,8 | 261,6 | 253,6 | -3,4 | -1,32% | 1,13M | 18:29:51 | ||
Alk Abello | 127 | 131 | 126 | -2 | -1,50% | 245,83K | 17:59:40 | ||
Alm Brand | 11,39 | 11,76 | 11,34 | -0,16 | -1,39% | 1,73M | 17:59:50 | ||
Ambu B | 86,7 | 92,6 | 85,7 | -3,1 | -3,43% | 1,09M | 17:59:53 | ||
Arion banki hf DRC | 12,18 | 12,34 | 11,62 | -0,16 | -1,30% | 50,74K | 18:29:53 | ||
Arjo | 68,00 | 69,90 | 67,50 | -0,70 | -1,02% | 209,72K | 18:29:32 | ||
Assa Abloy | 235,2 | 240,0 | 234,6 | -3,5 | -1,47% | 1,45M | 18:29:42 | ||
AstraZeneca | 1.268,5 | 1.303,5 | 1.266,5 | -33,0 | -2,54% | 619,18K | 18:29:42 | ||
Atlas Copco A | 104,1 | 107,7 | 103,8 | -2,5 | -2,33% | 4,62M | 18:29:35 | ||
Atlas Copco B | 91,3 | 94,5 | 91,1 | -1,5 | -1,66% | 2,77M | 18:29:42 | ||
Atrium Ljungberg | 160,30 | 161,80 | 156,30 | +2,80 | +1,78% | 40,26K | 18:29:36 | ||
Autoliv Inc | 759,0 | 765,0 | 751,6 | +9,8 | +1,31% | 220,00K | 18:29:51 | ||
Avanza Bank Holding | 214,3 | 218,7 | 212,0 | -2,6 | -1,20% | 420,71K | 18:29:35 | ||
Axfood AB | 284,9 | 294,9 | 282,8 | -6,5 | -2,23% | 466,18K | 18:29:33 | ||
Bavarian Nordic | 141,3 | 145,8 | 138,1 | +5,7 | +4,20% | 671,76K | 17:59:30 | ||
Beijer Ref | 155,30 | 158,30 | 153,50 | +0,40 | +0,26% | 369,20K | 18:29:49 | ||
BHG Group AB | 54,95 | 60,00 | 54,95 | -3,65 | -6,23% | 366,08K | 18:29:46 | ||
BICO Group | 99,76 | 111,70 | 98,80 | -3,69 | -3,57% | 566,80K | 18:29:41 | ||
Bilia | 143,6 | 145,0 | 140,8 | +2,8 | +1,99% | 167,09K | 18:29:57 | ||
BillerudKorsnas AB | 137,30 | 140,15 | 137,10 | -2,20 | -1,58% | 406,65K | 18:29:41 | ||
Biotage | 187,00 | 197,40 | 186,90 | -8,70 | -4,45% | 45,47K | 18:29:30 | ||
Boliden | 382,50 | 391,50 | 380,60 | -6,00 | -1,54% | 1,55M | 18:29:35 | ||
Boozt | 91,90 | 98,75 | 91,80 | -5,45 | -5,60% | 115,05K | 18:29:51 | ||
Bravida Holding AB | 89,50 | 92,10 | 89,45 | -2,45 | -2,66% | 75,50K | 18:29:56 | ||
Bufab Holding AB | 288,50 | 304,50 | 288,50 | -10,50 | -3,51% | 168,65K | 18:29:47 | ||
Bure Equity | 224,00 | 228,40 | 221,80 | -0,60 | -0,27% | 129,18K | 18:29:40 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 47,00 | 48,40 | 44,56 | +1,84 | +4,07% | 52,83K | 18:29:37 | ||
Cargotec Corp | 32,48 | 33,12 | 32,32 | -0,34 | -1,04% | 104,73K | 18:29:30 | ||
Carlsberg A | 1.115 | 1.150 | 1.095 | -20 | -1,76% | 0,29K | 17:53:38 | ||
Carlsberg B | 897,6 | 925,4 | 895,2 | -18,8 | -2,05% | 147,15K | 17:59:52 | ||
Castellum AB | 185,20 | 186,85 | 183,60 | +1,25 | +0,68% | 486,72K | 18:29:34 | ||
Catena | 429,40 | 442,00 | 427,40 | -5,60 | -1,29% | 29,12K | 18:29:31 | ||
Chemometec | 708,50 | 734,50 | 698,50 | -1,50 | -0,21% | 28,89K | 17:59:58 | ||
Chr Hansen | 514,2 | 536,4 | 512,0 | -16,0 | -3,02% | 202,38K | 17:59:50 | ||
Cint Group AB | 74,75 | 76,05 | 73,05 | -0,25 | -0,33% | 385,94K | 18:29:46 | ||
Citycon | 7,540 | 7,595 | 7,465 | +0,035 | +0,47% | 519,60K | 18:29:30 | ||
Coloplast | 862,0 | 873,0 | 853,8 | -3,0 | -0,35% | 280,50K | 17:59:56 | ||
Copenhagen Airports AS | 7.220 | 7.300 | 7.220 | -80 | -1,10% | 0,00K | 16:18:51 | ||
Corem Property | 19,5700 | 19,9100 | 19,3700 | +0,0300 | +0,15% | 470,52K | 18:29:41 | ||
Corem Property | 20,60 | 20,70 | 19,75 | +0,60 | +3,00% | 5,54K | 18:29:45 | ||
Corem Property Group AB | 275,50 | 277,00 | 274,50 | -1,50 | -0,54% | 2,14K | 18:29:57 | ||
Danske Bank | 107,8 | 108,4 | 107,1 | +1,3 | +1,22% | 1,51M | 17:59:41 | ||
Demant | 293,3 | 306,9 | 290,3 | -7,2 | -2,40% | 366,33K | 17:59:54 | ||
DFDS | 277,2 | 279,2 | 272,0 | +6,8 | +2,51% | 128,08K | 17:59:40 | ||
Dometic Group publ AB | 75,58 | 79,06 | 75,38 | -2,24 | -2,88% | 714,29K | 18:29:59 | ||
Dsv | 1.098,5 | 1.121,5 | 1.093,0 | -11,0 | -0,99% | 437,39K | 17:59:41 | ||
Electrolux | 174,0 | 174,0 | 174,0 | +1,0 | +0,58% | 0,04K | 18:29:34 | ||
Electrolux B | 151,9 | 161,9 | 151,9 | -6,8 | -4,28% | 2,36M | 18:29:50 | ||
Electrolux Prof | 57,90 | 60,85 | 57,15 | -2,35 | -3,90% | 172,43K | 18:29:56 | ||
Elekta | 72,64 | 74,46 | 71,86 | -1,24 | -1,68% | 1,05M | 18:29:34 | ||
Elisa Corporat. | 53,30 | 54,50 | 53,30 | -1,10 | -2,02% | 346,56K | 18:29:44 | ||
Epiroc A | 184,00 | 187,55 | 183,45 | -0,65 | -0,35% | 944,40K | 18:29:33 | ||
Epiroc B | 161,10 | 164,60 | 160,65 | +0,05 | +0,03% | 473,66K | 18:29:44 | ||
EQT AB | 271,30 | 284,30 | 271,30 | -8,20 | -2,93% | 956,29K | 18:29:40 | ||
Ericsson A | 85,40 | 87,80 | 85,40 | -0,90 | -1,04% | 35,40K | 18:29:54 | ||
Essity A | 258,00 | 265,50 | 258,00 | -6,50 | -2,46% | 5,43K | 18:29:48 | ||
Essity B | 257,90 | 264,70 | 257,20 | -5,90 | -2,24% | 1,15M | 18:29:50 | ||
Evolution Gaming | 978,40 | 986,60 | 961,70 | +12,00 | +1,24% | 902,84K | 18:29:50 | ||
Fabege | 123,00 | 124,40 | 121,40 | +1,50 | +1,23% | 345,36K | 18:29:38 | ||
Fastighets AB Balder | 432,50 | 437,10 | 425,60 | +4,00 | +0,93% | 253,13K | 18:29:31 | ||
FastPartner | 85,40 | 85,40 | 83,00 | +2,00 | +2,40% | 18,50K | 18:29:32 | ||
FastPartner AB | 79,20 | 81,40 | 78,70 | 0,00 | 0,00% | 34,52K | 18:29:58 | ||
Fenix Outdoor International AG | 895,00 | 918,00 | 889,00 | -1,00 | -0,11% | 1,96K | 18:29:41 | ||
Fiskars | 18,82 | 19,30 | 18,82 | 0,00 | 0,00% | 31,78K | 18:29:33 | ||
Flsmidth & Co | 197,0 | 199,1 | 194,9 | +2,5 | +1,29% | 165,61K | 17:59:41 | ||
Fortnox | 47,00 | 48,99 | 46,30 | -0,83 | -1,75% | 465,16K | 18:29:58 | ||
Fortum | 16,79 | 17,53 | 16,78 | -0,43 | -2,47% | 1,82M | 18:29:32 | ||
Genmab | 2.126,0 | 2.177,0 | 2.102,0 | +26,0 | +1,24% | 150,45K | 17:59:51 | ||
Getinge | 288,1 | 295,0 | 282,4 | -4,1 | -1,40% | 864,83K | 18:29:44 | ||
Gn Store Nord | 232,1 | 254,8 | 230,6 | -14,2 | -5,77% | 618,59K | 17:59:46 | ||
H Lundbeck | 165,2 | 168,0 | 163,0 | -2,7 | -1,58% | 210,94K | 17:59:52 | ||
Hemnet Group AB | 125,30 | 126,00 | 123,40 | +0,60 | +0,48% | 77,38K | 18:29:47 | ||
Hennes & Mauritz | 130,4 | 134,7 | 130,4 | -2,6 | -1,94% | 4,74M | 18:29:54 | ||
Hexagon | 113,2 | 117,3 | 113,1 | -3,6 | -3,08% | 3,53M | 18:29:38 | ||
Hexatronic Group AB | 357,30 | 385,00 | 356,00 | -14,20 | -3,82% | 219,17K | 18:29:36 | ||
Hexpol B | 86,7 | 87,6 | 85,7 | +0,4 | +0,52% | 730,50K | 18:29:57 | ||
HMS Networks | 387,00 | 397,40 | 382,00 | -4,40 | -1,12% | 21,32K | 18:29:40 | ||
Holmen | 526,0 | 540,0 | 525,2 | -12,0 | -2,23% | 293,62K | 18:29:54 | ||
Holmen | 536,0 | 550,0 | 536,0 | -6,0 | -1,11% | 0,39K | 18:29:33 | ||
Hufvudstaden | 126,00 | 127,20 | 125,30 | +0,40 | +0,32% | 258,66K | 18:29:48 | ||
Huhtamaki | 34,15 | 35,65 | 34,11 | -1,28 | -3,61% | 133,27K | 18:29:51 | ||
Husqvarna A | 91,00 | 94,50 | 91,00 | -1,00 | -1,09% | 10,01K | 18:29:53 | ||
Husqvarna B | 88,26 | 92,00 | 88,26 | -2,60 | -2,86% | 2,00M | 18:29:48 | ||
Industrivarden | 251,40 | 254,60 | 250,80 | -0,10 | -0,04% | 485,15K | 18:29:40 | ||
Industrivarden AB | 249,00 | 252,10 | 247,90 | +0,60 | +0,24% | 855,88K | 18:29:50 | ||
Indutrade | 219,7 | 225,9 | 218,5 | -2,2 | -0,99% | 314,25K | 18:29:43 | ||
Instalco Intressenter | 50,730 | 52,910 | 49,890 | -1,170 | -2,25% | 547,18K | 18:29:31 | ||
Intrum Justitia | 226,6 | 227,7 | 225,0 | +0,7 | +0,31% | 276,19K | 18:29:55 | ||
Investment Latour | 228,9 | 237,9 | 226,1 | -6,0 | -2,55% | 212,88K | 18:29:46 | ||
Investor A | 190,1 | 195,3 | 190,0 | -3,5 | -1,83% | 326,29K | 18:29:33 | ||
Investor B | 174,6 | 179,8 | 174,6 | -3,2 | -1,81% | 3,27M | 18:29:37 | ||
Islandsbanki hf | 120,20 | 121,40 | 120,00 | -1,20 | -0,99% | 2,24M | 18:29:42 | ||
ISS A/S | 129,85 | 134,95 | 128,50 | -2,95 | -2,22% | 874,88K | 17:59:30 | ||
Jeudan | 301 | 301 | 293 | +7 | +2,38% | 4,38K | 17:59:40 | ||
JM AB | 210,6 | 217,4 | 210,6 | -4,2 | -1,96% | 270,16K | 18:29:49 | ||
Jyske Bank | 380,6 | 385,8 | 377,2 | +4,1 | +1,09% | 180,48K | 17:59:41 | ||
K-Fast | 36,76 | 37,84 | 36,24 | -0,24 | -0,65% | 58,92K | 18:29:48 | ||
Kemira Oy | 12,45 | 12,50 | 12,40 | 0,00 | 0,00% | 118,17K | 18:29:45 | ||
Kesko | 22,70 | 23,35 | 22,70 | -0,45 | -1,94% | 13,54K | 18:29:49 | ||
Kesko | 25,11 | 25,65 | 25,00 | -0,33 | -1,30% | 571,36K | 18:29:59 | ||
Kindred Group | 98,7 | 99,7 | 97,6 | -0,3 | -0,30% | 264,49K | 18:29:48 | ||
Kinnevik Investment A | 181,8 | 188,0 | 179,0 | -4,8 | -2,57% | 3,03K | 18:29:43 | ||
Kinnevik Investment B | 171,7 | 181,5 | 171,6 | -7,9 | -4,43% | 999,13K | 18:29:33 | ||
Kojamo | 18,21 | 18,30 | 17,94 | +0,29 | +1,62% | 263,96K | 18:29:45 | ||
Kone Corporation | 43,90 | 44,80 | 43,81 | -0,58 | -1,30% | 532,87K | 18:29:48 | ||
Konecranes | 27,40 | 28,12 | 27,38 | -0,39 | -1,40% | 204,48K | 18:29:38 | ||
Lagercrantz Group | 91,00 | 94,65 | 89,20 | +1,45 | +1,62% | 362,99K | 18:29:40 | ||
Lifco publ AB | 191,70 | 192,75 | 188,35 | +1,35 | +0,71% | 945,03K | 18:29:44 | ||
Lindab International | 185,60 | 193,80 | 185,20 | -6,40 | -3,33% | 122,85K | 18:29:30 | ||
LM Ericsson B | 78,88 | 79,96 | 78,52 | -0,98 | -1,23% | 5,96M | 18:29:48 | ||
Loomis AB | 243,2 | 245,8 | 239,2 | +1,6 | +0,66% | 220,94K | 18:29:40 | ||
Lundbergforetagen | 459,8 | 468,1 | 457,8 | -3,2 | -0,69% | 60,09K | 18:29:32 | ||
Lundin Energy | 441,40 | 448,40 | 433,00 | +8,00 | +1,85% | 728,35K | 18:29:47 | ||
Lundin | 80,56 | 82,10 | 80,08 | -0,40 | -0,49% | 690,74K | 18:29:51 | ||
Maersk Drilling | 381,0000 | 397,6000 | 380,6000 | -12,0000 | -3,05% | 26,63K | 17:59:55 | ||
Marel | 626,00 | 644,00 | 626,00 | -10,00 | -1,57% | 862,96K | 18:29:37 | ||
Medicover | 162,1000 | 174,6000 | 162,0000 | -10,7000 | -6,19% | 56,11K | 18:29:34 | ||
Metsa Board A | 10,300 | 10,500 | 10,300 | -0,100 | -0,96% | 1,50K | 18:29:31 | ||
Metsa Board Oyj | 10,310 | 10,490 | 10,300 | -0,030 | -0,29% | 263,95K | 18:29:34 | ||
Metso Outotec | 7,962 | 8,068 | 7,920 | -0,004 | -0,05% | 1,09M | 18:29:55 | ||
Millicom DRC | 211,7 | 227,4 | 207,3 | -13,2 | -5,87% | 1,07M | 18:29:49 | ||
MIPS | 607,00 | 653,00 | 607,00 | -36,40 | -5,66% | 108,83K | 18:29:35 | ||
Moeller Maersk A | 20.140 | 20.820 | 19.870 | -80 | -0,40% | 6,14K | 17:59:55 | ||
Moeller Maersk B | 20.470 | 21.240 | 20.190 | -200 | -0,97% | 22,33K | 18:00:00 | ||
Munters | 62,0500 | 65,1000 | 62,0500 | -1,6500 | -2,59% | 310,80K | 18:29:52 | ||
Mycronic publ AB | 171,10 | 173,00 | 170,60 | -0,60 | -0,35% | 77,72K | 18:29:54 | ||
NCAB Group | 60,42 | 62,91 | 60,03 | -0,52 | -0,85% | 102,62K | 18:29:41 | ||
NCC A | 135,0 | 137,5 | 135,0 | -2,0 | -1,46% | 0,23K | 18:29:45 | ||
NCC B | 126,3 | 130,2 | 126,3 | -2,4 | -1,86% | 281,46K | 18:29:34 | ||
Neste Oil | 40,53 | 42,28 | 40,31 | -0,83 | -2,01% | 901,36K | 18:29:41 | ||
Netcompany | 373,20 | 389,80 | 367,60 | -12,80 | -3,32% | 160,79K | 17:59:52 | ||
Nibe Industrier B | 86,7 | 93,2 | 85,6 | -3,3 | -3,62% | 3,78M | 18:29:48 | ||
Nkt Holding | 341,0 | 341,2 | 311,8 | +40,2 | +13,36% | 355,97K | 17:59:53 | ||
Nokia Oyj | 4,720 | 4,796 | 4,720 | -0,039 | -0,81% | 8,54M | 18:29:30 | ||
Nokian Renkaat | 12,36 | 13,00 | 12,31 | -0,49 | -3,81% | 565,86K | 18:29:54 | ||
Nolato B | 59,0 | 60,1 | 58,6 | +0,1 | +0,17% | 1,41M | 18:29:46 | ||
Nordea Bank | 97,60 | 98,84 | 97,04 | -0,20 | -0,20% | 5,23M | 18:29:51 | ||
Nordic Entertainment A | 314,00 | 315,00 | 314,00 | 0,00 | 0,00% | 0,08K | 18:29:47 | ||
Nordic Entertainment B | 309,00 | 326,20 | 308,90 | -13,70 | -4,25% | 96,63K | 18:29:40 | ||
Nordnet AB | 143,65 | 146,55 | 142,45 | -1,45 | -1,00% | 394,46K | 18:29:57 | ||
Novo Nordisk B | 742,9 | 755,0 | 737,2 | -5,9 | -0,79% | 1,39M | 17:59:36 | ||
Novozymes B | 437,6 | 446,1 | 429,7 | -4,6 | -1,04% | 295,18K | 17:59:42 | ||
NP3 Fastigheter AB | 261,50 | 264,00 | 256,00 | +3,50 | +1,36% | 22,87K | 18:29:39 | ||
NTG Nordic Transport | 363,000 | 383,000 | 360,000 | -3,500 | -0,95% | 23,35K | 17:59:44 | ||
Nyfosa | 111,40 | 112,20 | 109,40 | +1,60 | +1,46% | 388,12K | 18:29:31 | ||
Orion A | 36,10 | 36,80 | 36,10 | -0,45 | -1,23% | 5,45K | 18:29:31 | ||
Orion B | 36,32 | 36,94 | 36,22 | -0,43 | -1,17% | 240,93K | 18:29:56 | ||
Orsted | 723,00 | 752,10 | 711,90 | -1,60 | -0,22% | 402,43K | 17:59:44 | ||
Ossur | 33,05 | 33,35 | 32,35 | +0,85 | +2,64% | 107,93K | 17:59:36 | ||
Outokumpu oyj | 4,8880 | 4,9650 | 4,8870 | -0,0220 | -0,45% | 1,71M | 18:29:34 | ||
OX2 | 81,85 | 85,00 | 81,20 | +0,45 | +0,55% | 367,45K | 18:29:35 | ||
Pandora | 549,8 | 572,4 | 546,6 | -20,2 | -3,54% | 233,74K | 17:59:34 | ||
Pandox AB | 130,00 | 131,50 | 129,20 | +0,20 | +0,15% | 104,58K | 18:29:49 | ||
Peab AB | 72,30 | 74,95 | 72,15 | -1,65 | -2,23% | 372,84K | 18:29:58 | ||
Platzer Fastigheter Holding | 92,40 | 93,80 | 90,60 | +0,90 | +0,98% | 25,60K | 18:29:34 | ||
Qt | 78,5200 | 82,0000 | 78,0400 | -2,3200 | -2,87% | 87,78K | 18:29:59 | ||
Ratos A | 50,50 | 53,80 | 50,50 | -3,40 | -6,31% | 3,01K | 18:29:38 | ||
Ratos AB | 47,04 | 48,08 | 46,76 | -0,01 | -0,02% | 345,29K | 18:29:53 | ||
Revenio Group Co | 44,78 | 45,60 | 44,22 | -0,20 | -0,44% | 11,50K | 18:29:48 | ||
Rockwool International A | 1.936 | 2.050 | 1.886 | +44 | +2,33% | 3,15K | 17:59:59 | ||
Rockwool International B | 1.940 | 2.055 | 1.883 | +42 | +2,21% | 83,42K | 17:59:35 | ||
Royal Unibrew | 613 | 629 | 608 | -7 | -1,16% | 86,95K | 17:59:59 | ||
S.e.b | 109,30 | 111,75 | 109,00 | -0,50 | -0,46% | 3,60M | 18:29:56 | ||
Skandinaviska Enskilda Banken | 120,00 | 123,00 | 120,00 | -0,80 | -0,66% | 27,69K | 18:29:53 | ||
Saab AB | 416,1 | 423,3 | 414,0 | -1,7 | -0,41% | 489,76K | 18:29:41 | ||
Sagax | 257,20 | 259,40 | 247,70 | +9,10 | +3,67% | 706,73K | 18:29:45 | ||
Sagax AB | 261,00 | 262,00 | 249,00 | +12,00 | +4,82% | 3,58K | 18:29:52 | ||
Sagax D | 30,1000 | 30,6500 | 30,0500 | -0,2500 | -0,82% | 84,74K | 18:29:39 | ||
Samhallsbyggnadsbolaget | 27,30 | 28,58 | 27,16 | -0,77 | -2,74% | 8,39M | 18:29:44 | ||
Samhallsbyggnadsbolaget I D | 24,60 | 25,30 | 24,60 | -0,40 | -1,60% | 867,34K | 18:29:49 | ||
Sampo Plc | 46,30 | 46,83 | 46,22 | -0,04 | -0,09% | 1,93M | 18:29:41 | ||
Sandvik | 192,50 | 197,10 | 192,35 | -0,50 | -0,26% | 2,45M | 18:29:31 | ||
Sanoma-corp | 12,340 | 12,340 | 12,200 | +0,100 | +0,82% | 18,44K | 18:29:52 | ||
SAS | 0,9858 | 1,0070 | 0,9732 | +0,0106 | +1,09% | 9,77M | 18:29:31 | ||
Scandinavian Tobacco | 156,20 | 157,90 | 153,60 | -0,80 | -0,51% | 86,34K | 17:59:47 | ||
Schouw | 521,0 | 527,0 | 515,0 | +6,0 | +1,17% | 31,36K | 17:59:53 | ||
Sdiptech | 309,400 | 322,000 | 307,400 | -6,600 | -2,09% | 83,05K | 18:29:58 | ||
Sectra | 125,20 | 129,30 | 122,50 | -1,50 | -1,18% | 191,65K | 18:29:50 | ||
Securitas B | 107,80 | 108,70 | 105,75 | +0,05 | +0,05% | 1,36M | 18:29:57 | ||
Simcorp | 494,9 | 505,6 | 491,0 | -0,2 | -0,04% | 96,96K | 17:59:39 | ||
Sinch AB | 43,55 | 45,61 | 42,53 | -1,26 | -2,82% | 7,53M | 18:29:34 | ||
Skanska B | 169,95 | 174,75 | 169,50 | -2,05 | -1,19% | 884,20K | 18:29:55 | ||
SKF | 195,0 | 198,6 | 193,0 | +6,8 | +3,61% | 3,44K | 18:29:30 | ||
SKF B | 172,8 | 177,9 | 172,8 | -1,8 | -1,00% | 1,66M | 18:29:40 | ||
Spar Bank Nord | 77,20 | 77,90 | 76,80 | +0,70 | +0,92% | 149,31K | 17:59:45 | ||
SSAB AB | 56,04 | 56,70 | 55,70 | -0,24 | -0,43% | 2,17M | 18:29:45 | ||
SSAB AB | 52,82 | 53,70 | 52,66 | -0,18 | -0,34% | 4,75M | 18:29:49 | ||
Stillfront Group publ AB | 22,88 | 23,88 | 22,74 | -0,86 | -3,62% | 2,60M | 18:29:30 | ||
Stora Enso (HE) | 18,550 | 18,800 | 18,450 | +0,050 | +0,27% | 2,26K | 18:29:42 | ||
Stora Enso OYJ | 18,075 | 18,450 | 17,995 | -0,275 | -1,50% | 1,35M | 18:29:50 | ||
Storskogen AB | 16,68 | 17,80 | 16,35 | +0,02 | +0,12% | 16,28M | 18:29:55 | ||
Svenska Cellulosa | 177,6 | 181,0 | 176,5 | -1,9 | -1,03% | 1,29M | 18:29:49 | ||
Svenska Cellulosa | 178,0 | 181,4 | 177,8 | -3,0 | -1,66% | 7,79K | 18:29:31 | ||
Svenska Handelsbanken | 97,68 | 99,00 | 97,46 | -0,62 | -0,63% | 3,55M | 18:29:55 | ||
Svenska Handelsbanken AB | 109,2 | 111,8 | 108,6 | -1,6 | -1,44% | 66,40K | 18:29:48 | ||
Sweco A | 121,50 | 122,50 | 119,50 | -0,50 | -0,41% | 0,14K | 18:29:35 | ||
Sweco B | 118,40 | 123,30 | 117,80 | -3,70 | -3,03% | 210,06K | 18:29:54 | ||
Swedbank | 148,45 | 150,85 | 148,25 | -2,20 | -1,46% | 3,54M | 18:29:57 | ||
Swedish Match | 101,3 | 101,7 | 100,9 | +0,2 | +0,20% | 8,53M | 18:29:55 | ||
Swedish Orphan Biovitrum | 219,60 | 223,20 | 218,20 | -1,20 | -0,54% | 390,55K | 18:29:42 | ||
Sydbank | 238,4 | 238,6 | 234,0 | +3,0 | +1,27% | 139,16K | 17:59:40 | ||
Systemair | 59,30 | 63,30 | 59,00 | -3,10 | -4,97% | 29,67K | 18:29:44 | ||
Tele2 AB | 131,40 | 133,55 | 130,70 | -1,75 | -1,31% | 1,89M | 18:29:56 | ||
Tele2 AB A | 132,00 | 133,50 | 132,00 | -1,50 | -1,12% | 0,45K | 18:29:43 | ||
Telia Company | 40,79 | 41,04 | 40,66 | -0,11 | -0,27% | 8,71M | 18:29:54 | ||
Terveystalo | 10,3200 | 10,5600 | 10,3200 | -0,1600 | -1,53% | 12,90K | 18:29:35 | ||
Thule Group AB | 325,00 | 340,20 | 324,30 | -10,70 | -3,19% | 510,72K | 18:29:45 | ||
TietoEVRY | 22,98 | 23,42 | 22,90 | -0,30 | -1,29% | 222,79K | 18:29:57 | ||
Topdanmark A/S | 377,0 | 381,2 | 375,4 | -1,0 | -0,26% | 45,70K | 17:59:38 | ||
Traton | 179,30 | 181,00 | 176,60 | +1,50 | +0,84% | 185,47K | 18:29:50 | ||
Trelleborg | 221,30 | 225,00 | 221,00 | -1,60 | -0,72% | 421,46K | 18:29:37 | ||
Troax Group | 206,50 | 224,00 | 204,50 | -8,00 | -3,73% | 37,69K | 18:29:59 | ||
Truecaller AB | 57,70 | 61,76 | 57,04 | -10,30 | -15,15% | 26,97M | 18:29:54 | ||
Trygvesta | 159,1 | 162,4 | 157,8 | -1,4 | -0,87% | 548,28K | 17:59:35 | ||
UPM-Kymmene | 32,51 | 32,91 | 32,22 | -0,21 | -0,64% | 849,83K | 18:29:33 | ||
Uponor | 15,69 | 16,06 | 15,65 | -0,19 | -1,20% | 79,41K | 18:29:34 | ||
Vaisala A | 42,15 | 43,55 | 42,05 | -0,65 | -1,52% | 8,19K | 18:29:42 | ||
Valmet | 25,70 | 26,49 | 25,70 | -0,45 | -1,72% | 617,95K | 18:29:54 | ||
Vestas Wind | 156,8 | 164,3 | 153,5 | +4,1 | +2,70% | 4,19M | 17:59:54 | ||
Vitec B | 486,60 | 487,20 | 469,20 | +11,60 | +2,44% | 95,71K | 18:29:36 | ||
Vitrolife | 235,60 | 244,40 | 234,00 | -4,00 | -1,67% | 152,02K | 18:29:55 | ||
Volati | 141,0000 | 145,6000 | 140,4000 | -1,2000 | -0,84% | 116,06K | 18:29:43 | ||
Volvo A | 174,80 | 178,10 | 174,30 | +0,20 | +0,11% | 192,63K | 18:29:55 | ||
Volvo B | 166,54 | 170,40 | 166,44 | -0,26 | -0,16% | 4,74M | 18:29:44 | ||
Volvo Car AB | 79,29 | 82,18 | 77,57 | -0,33 | -0,41% | 2,43M | 18:29:47 | ||
Wallenstam | 108,60 | 109,40 | 105,50 | +1,40 | +1,31% | 269,98K | 18:29:34 | ||
Wartsila | 7,56 | 7,76 | 7,51 | -0,02 | -0,24% | 1,74M | 18:29:55 | ||
Wihlborgs Fastigheter | 165,50 | 167,00 | 162,60 | +2,70 | +1,66% | 127,18K | 18:29:51 | ||
Zealand Pharma | 83,45 | 86,50 | 81,25 | +1,70 | +2,08% | 352,02K | 17:59:34 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi