💎 Fed'den 2020'den beri ilk faiz indirimi piyasayı tetikleyecek. Adil Değer ile iskontolu hisseleri bulunİskontolu Hisseleri Görün

OMX Nordik Large Cap DKK PI (OMXNLCDKKPI)

Küresel Endeksler
Döviz DKK
Feragat
474,80
-8,47(-1,75%)
Kapanış

OMX Nordik Large Cap DKK PI Bileşenler

Fark
95,399,895,3-4,03%2,4M
aa.aa
182,6184,1181,9-1,40%6,87M
aa.aa
305,00310,60304,20-0,97%1,6M
aa.aa
1.601,01.618,01.595,0-0,25%228,84K
aa.aa
77,2877,2876,00+1,28%11,64M
aa.aa
471,7478,6471,2-0,63%877,73K
aa.aa
577,0587,4575,2-1,13%574,78K
aa.aa
338,0341,3336,40,00%1,88M
aa.aa
161,5162,6160,7-1,22%3,94M
aa.aa
157,00158,00156,10-0,32%5,75M
aa.aa
214,90219,20214,40-1,51%2,87M
aa.aa
310,2311,9308,0+0,49%7M
aa.aa
179,7180,7177,6+0,73%3,73M
aa.aa
143,2147,1142,9-2,39%2,27M
aa.aa
129,75131,90128,90+2,04%3,63M
aa.aa
220,00221,90218,00-0,18%3,02M
aa.aa
209,40210,50208,40-0,71%1,54M
aa.aa
106,80107,50106,40-0,33%4,21M
aa.aa
261,50264,20258,10-1,25%5,12M
aa.aa
117,70117,70116,00+1,51%4,64M
aa.aa
33,8533,8533,36+1,41%16,68M
aa.aa
193,8201,8193,7-4,77%3,15M
aa.aa
48,4550,0048,45-2,44%1,65M
aa.aa
205,5207,5204,4-0,72%1,36M
aa.aa
269,6278,0267,2-2,81%115,83K
aa.aa
773,0790,4771,0-1,98%360,33K
aa.aa
1.363,51.376,51.355,5-1,02%412,26K
aa.aa
850,0906,0844,2-5,37%6,85M
aa.aa
10.72010.82010.560-0,23%101,28K
aa.aa
459,4464,8455,0+1,50%1,05M
aa.aa
10.36010.50010.260-0,19%9,56K
aa.aa
662,5672,5657,0-0,67%194,99K
aa.aa
1.715,01.768,01.715,0-2,83%207,62K
aa.aa
336,2347,4335,6-2,44%85,67K
aa.aa
159,7163,7159,6-2,02%851,21K
aa.aa
159,0164,3159,0-2,52%3,71M
aa.aa
365,4365,4364,4+0,22%42,67K
aa.aa
268,0280,0267,8-4,35%697,31K
aa.aa
157,1158,3156,7+0,32%848,7K
aa.aa
337,4344,4337,0-1,40%137,96K
aa.aa
48,5049,4048,03-0,61%1,33M
aa.aa
47,5247,6247,16+0,64%736,75K
aa.aa
65,0566,2064,35-1,51%154,5K
aa.aa
49,3749,5248,92+0,14%339,7K
aa.aa
14,1614,2013,97+0,57%3,25M
aa.aa
18,2518,5918,17-1,19%1,25M
aa.aa
6,1606,2956,115-1,28%361,04K
aa.aa
16,7216,9416,61-0,48%2,31M
aa.aa
8,6149,0208,580-3,47%2,66M
aa.aa
10,82011,33510,780-4,42%3,61M
aa.aa
40,8341,8840,62-2,41%2,09M
aa.aa
8,538,658,49-1,39%523,65K
aa.aa
17,7318,7017,73-8,75%1,45M
aa.aa
29,1629,9928,97-2,34%2,68M
aa.aa
3,8093,8293,775-0,26%22,83M
aa.aa
3,32903,39803,3280-1,77%1,73M
aa.aa
19,7319,8519,58-0,15%1,63M
aa.aa
6,5406,6806,470-1,36%86,55K
aa.aa
10,72510,76510,655+0,56%11,52M
aa.aa
900,2910,6896,8-0,71%202,82K
aa.aa
277,1278,6276,0+0,40%201,86K
aa.aa
145,00145,20143,10+0,90%2,24M
aa.aa
65,7067,0565,15-2,09%2,28M
aa.aa
77,6077,6076,20+1,44%42,35K
aa.aa
98,4098,4097,00+0,46%1,74M
aa.aa
225,1227,9224,5-0,92%677,06K
aa.aa
102,0104,0101,9-1,26%5,78M
aa.aa
425,6434,2425,0-1,89%283,26K
aa.aa
134,80137,00134,80-1,03%683,95K
aa.aa
67,7068,0066,40+0,15%18,44K
aa.aa
66,6667,9066,22-2,00%2,07M
aa.aa
51,151,249,4-0,97%1,58M
aa.aa
366,40370,00366,40-0,87%177,64K
aa.aa
311,8311,8306,6+1,40%1,52M
aa.aa
195,4199,0194,5-1,51%163,78K
aa.aa
79,681,279,6-1,24%3,32K
aa.aa
78,580,878,5-2,24%2,12M
aa.aa
324,1325,2322,0+0,50%496,12K
aa.aa
279,80281,80271,00+1,75%216,82K
aa.aa
335,6340,0335,6-0,89%218,22K
aa.aa
567,5570,5566,5-0,35%126,59K
aa.aa
76,076,074,5-1,30%78
aa.aa
75,477,375,4-2,46%315,18K
aa.aa
166,5166,5163,0+1,52%9,36K
aa.aa
163,5164,8163,1-0,12%176,21K
aa.aa
78,6579,9578,25-0,38%383,32K
aa.aa
33,7235,2633,64-3,82%989,3K
aa.aa
230,5231,5228,30,00%1,05M
aa.aa
142,4146,6142,4-2,73%26,57K
aa.aa
160,60162,40160,60-0,50%23,7K
aa.aa
47,4048,6547,33-1,74%5,66M
aa.aa
117,00117,00115,000,00%76
aa.aa
400,20403,40398,00-0,99%490,49K
aa.aa
264,20266,80261,60-1,20%227,09K
aa.aa
330,0332,8324,6+1,48%2,41M
aa.aa
305,80312,20303,80-0,84%1,05M
aa.aa
180,4183,5180,2-1,15%170,37K
aa.aa
967,5984,0964,0-3,27%119,69K
aa.aa
108,10110,40108,10-2,08%144,32K
aa.aa
245,8249,0244,2-1,13%274,61K
aa.aa
86,0486,3284,42+1,27%3M
aa.aa
167,30169,90167,00-0,86%669,23K
aa.aa
124,80126,80124,40-1,11%262,81K
aa.aa
119,2122,2118,6-2,38%106,42K
aa.aa
105,80107,80105,30-1,86%768,91K
aa.aa
180,40186,00179,90-1,04%159,95K
aa.aa
404,40410,00400,60-0,93%87,44K
aa.aa
552,00552,00537,00+1,10%642,96K
aa.aa
9,489,509,40+0,85%2,82K
aa.aa
86,8087,9586,25-0,86%268,7K
aa.aa
114,0114,0114,0+2,70%1,02K
aa.aa
78,5078,5074,80+4,67%394,88K
aa.aa
394,60396,00388,00+0,05%33,47K
aa.aa
422,0434,0421,0-2,99%200
aa.aa
103,9110,8101,4-6,56%1,6M
aa.aa
308,6310,8303,6+1,11%463,31K
aa.aa
365,30367,80364,50-0,63%443,68K
aa.aa
194,70195,80191,50+1,14%251,61K
aa.aa
238,50241,00234,50-0,42%696,93K
aa.aa
383,60394,60381,00-2,89%144,25K
aa.aa
282,8284,8278,0+1,00%278,52K
aa.aa
110,80115,30110,20-3,82%219,51K
aa.aa
48,749,948,5-0,41%6,7M
aa.aa
53,654,853,4-1,83%187,1K
aa.aa
34,7036,7034,70-4,67%11,99K
aa.aa
274,00275,00274,00-0,36%120
aa.aa
267,80268,20260,80+2,14%152,17K
aa.aa
135,8136,3134,8-0,15%90,42K
aa.aa
193,4202,0193,4-4,26%9,59K
aa.aa
319,00325,00317,80-1,48%1,93M
aa.aa
173,00175,00172,50-0,29%398
aa.aa
175,70175,70172,30+1,15%550,8K
aa.aa
87,8088,8086,60+0,57%59,02K
aa.aa
129,5129,6129,40,00%324,02K
aa.aa
524,00525,00518,00-0,19%38,97K
aa.aa
242,80245,20238,40+0,08%74,22K
aa.aa
56,2556,6555,70+0,09%814,32K
aa.aa
112,10112,90111,00+0,18%719,49K
aa.aa
181,90182,50178,90+0,22%243,61K
aa.aa
12,5712,7512,54-0,48%1,6M
aa.aa
132,1133,5131,6-0,53%502,7K
aa.aa
241,8255,0239,0-1,79%1,37M
aa.aa
1.0701.0851.065-1,83%560
aa.aa
430,00439,40427,80+0,56%47,34K
aa.aa
172,0175,2172,0-1,66%325,8K
aa.aa
223226223-0,89%11,26K
aa.aa
526,0534,5525,0-1,59%197,44K
aa.aa
4.2504.2904.250-0,93%68
aa.aa
31,0031,5031,00-0,64%4,64K
aa.aa
1.145,51.174,51.143,5-2,47%371,38K
aa.aa
561571560-1,75%98,51K
aa.aa
3.0303.0703.015-1,30%457
aa.aa
3.0523.0843.032-1,04%42,72K
aa.aa
594,0603,0591,0-0,50%18,24K
aa.aa
127,80130,20127,80-1,39%273,14K
aa.aa
889,50924,00888,00-3,10%954,63K
aa.aa
4,0924,1264,070-1,92%520,42K
aa.aa
15,2215,2215,02+1,06%17,18K
aa.aa
34,9035,8834,78-1,80%290,35K
aa.aa
18,2418,6018,12-1,41%10,94K
aa.aa
22,1622,4622,10-0,45%363,54K
aa.aa
7,9208,1207,920-2,22%745
aa.aa
47,0047,3046,70+0,64%10,04K
aa.aa
47,1947,5446,95+0,11%361,06K
aa.aa
34,2635,5633,90-2,67%22,62K
aa.aa
10,85011,35010,800-2,69%3,99K
aa.aa
46,8547,5044,70-0,85%5,54K
aa.aa
502,00508,00498,00-1,57%939,59K
aa.aa
275,80275,80273,00+0,51%1,36M
aa.aa
25,3825,8425,36-0,74%367,76K
aa.aa
76,6076,6076,000,00%15,85K
aa.aa
249,00251,00245,50-0,40%545,57K
aa.aa
7,898,097,60-1,00%75,34M
aa.aa
289,60294,60288,00-1,30%205,31K
aa.aa
132,90135,40132,70-1,41%614,06K
aa.aa
222,50223,50217,00+3,73%126,41K
aa.aa
1.000,501.014,50996,40-0,94%1,03M
aa.aa
637,00642,00631,00-0,31%2,56K
aa.aa
336,60336,80332,00+1,32%480,92K
aa.aa
207,50214,50207,00-2,12%22,85K
aa.aa
194,20195,00190,20+2,10%479,61K
aa.aa
32,3632,8932,16+0,12%4,54M
aa.aa
78,9579,9078,50-0,32%399,94K
aa.aa
57,8559,0057,85-1,95%586,78K
aa.aa
673,00681,50666,00+1,05%104,83K
aa.aa
103,80105,00103,80-0,57%524,98K
aa.aa
160,30160,60157,60+1,46%204,55K
aa.aa
234,60240,00230,20-4,32%436,43K
aa.aa
90,000092,200089,4500-1,59%31,76K
aa.aa
435,00436,60425,60+1,68%860,32K
aa.aa
65,8066,9065,80-0,48%1,32M
aa.aa
33,750034,000033,50000,00%523,37K
aa.aa
25,840026,850025,7800-3,15%7,48M
aa.aa
548,00554,50525,00+3,40%68,87K
aa.aa
129,9000131,2000128,7000-0,69%180,12K
aa.aa
43,28045,14043,280-4,04%524,82K
aa.aa
190,4000196,2000190,2000-2,36%45,26K
aa.aa
225,2000226,8000220,4000+2,18%304,06K
aa.aa
314,50315,50312,00-0,32%8,47K
aa.aa
316,30316,30311,90-0,19%3,23M
aa.aa
98,35101,2098,05-1,65%586,65K
aa.aa
168,7000171,8000168,2000-1,40%191,92K
aa.aa
43,9043,9843,48+0,55%481,23K
aa.aa
9,65509,65509,3400+1,79%10,44M
aa.aa
313,80318,00311,80-0,88%446,72K
aa.aa
65,9069,8065,80-5,45%695,16K
aa.aa
215,50219,00215,00-1,15%57,05K
aa.aa
139,000140,000139,0000,00%7,66M
aa.aa
10,3910,6010,39-1,80%634,88K
aa.aa
174,90178,80173,70-1,52%620,94K
aa.aa
196,00201,80195,60-2,24%1,59M
aa.aa
116,50116,50113,80+1,04%1,63M
aa.aa
10,9310,9710,51+3,60%2,15M
aa.aa
365,00367,80360,00+0,88%2,57M
aa.aa
330,50335,50329,00-1,49%84,09K
aa.aa
67,3067,8066,30-0,15%158,75K
aa.aa
71,2071,5070,60-0,14%22,99K
aa.aa
247,60248,20244,80+0,08%311,77K
aa.aa
367,20372,40362,80-0,22%260,64K
aa.aa
96,5096,5095,50+0,52%27,07K
aa.aa
272,50274,00270,00+0,74%6,56K
aa.aa
59,2060,0059,20-1,17%508,37K
aa.aa
100,00100,0098,60+1,42%169,74K
aa.aa
10,2910,5010,26-1,44%3,43M
aa.aa
41,7441,8440,00+3,57%1,13M
aa.aa
24,8625,7324,76-4,53%9,93M
aa.aa
11,1311,2310,98+1,46%76,44K
aa.aa
45,5045,5044,66+0,98%892,67K
aa.aa
39,9539,9539,15+1,27%117,13K
aa.aa
1.500,001.525,001.500,00-0,66%80,03K
aa.aa
68,7569,5068,05-0,07%412,43K
aa.aa
240,00242,50239,00-2,04%32,84K
aa.aa
4,244,274,22-0,70%726,86K
aa.aa
252,80266,40252,00-3,59%112,37K
aa.aa
27,0127,1326,69-0,18%588,5K
aa.aa
299,80312,30299,80-3,76%615,64K
aa.aa
Uygulamamızı Yükleyin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2024 - Fusion Media Limited. Tüm Hakları Saklıdır.