OMX Nordik Large Cap DKK PI (OMXNLCDKKPI)

Küresel Endeksler

Döviz DKK

Feragat

482,10

-1,02(-0,21%)

Gerçek zamanlı Veriler18:35:00

Gün Aralığı

481,12

486,11

52 Hafta

366,77

495,48

OMX Nordik Large Cap DKK PI Bileşenler

Bu sayfa gerçek zamanlı OMX Nordic Large Cap DKK PI Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
Electrolux B	86,8	88,0	86,1	+1,02%	1,01M	aa.aa	18:30:59
Atlas Copco A	193,9	196,2	193,0	-0,95%	2,19M	aa.aa	18:30:59
Boliden	350,30	355,50	348,80	-0,31%	592,7K	aa.aa	18:30:59
AstraZeneca	1.617,0	1.634,5	1.612,5	-0,65%	123,57K	aa.aa	18:30:59
LM Ericsson B	65,54	65,98	64,94	+0,49%	3,98M	aa.aa	18:30:59
Alfa Laval	464,4	471,6	462,6	-0,54%	197,24K	aa.aa	18:30:59
ABB	581,4	593,0	581,6	-1,46%	396,56K	aa.aa	18:30:59
Assa Abloy	297,1	301,6	297,1	-0,64%	779,51K	aa.aa	18:30:59
Atlas Copco B	167,6	169,9	167,1	-1,00%	771,57K	aa.aa	18:30:59
S.e.b	156,55	158,30	156,25	-0,73%	1,33M	aa.aa	18:30:59
Sandvik	213,30	216,90	213,10	-0,42%	1,94M	aa.aa	18:30:59
Investor B	289,1	292,0	288,2	-0,69%	1,58M	aa.aa	18:30:59
Hennes & Mauritz	170,1	172,4	169,9	+0,09%	1,74M	aa.aa	18:30:59
Svenska Cellulosa	151,0	154,7	150,8	-2,14%	848,33K	aa.aa	18:30:59
Securitas B	106,40	107,80	106,25	+0,42%	846,1K	aa.aa	18:30:59
Swedbank	218,90	221,00	218,50	-0,55%	1,29M	aa.aa	18:30:59
Skanska B	193,25	196,65	192,75	+0,60%	724,88K	aa.aa	18:30:59
Svenska Handelsbanken	102,45	103,70	102,30	-0,73%	2,1M	aa.aa	18:30:59
Volvo B	266,40	272,10	265,80	-0,82%	1,79M	aa.aa	18:30:59
Tele2 AB	102,50	103,35	102,10	-1,49%	2,33M	aa.aa	18:30:59
Telia Company	28,69	28,88	28,64	0,00%	5,17M	aa.aa	18:30:59
SKF B	211,1	214,1	210,2	-0,61%	858,14K	aa.aa	18:30:59
SSAB AB	59,42	60,50	59,22	-1,56%	699,25K	aa.aa	18:30:59
Danske Bank	204,8	208,1	203,3	-1,16%	1,17M	aa.aa	17:59:52
Dampskibsselskabet Norden AS	310,0	320,6	308,8	-2,64%	78,76K	aa.aa	17:59:35
Carlsberg B	837,4	850,6	836,4	-0,66%	204,21K	aa.aa	17:59:51
Dsv	1.176,0	1.184,0	1.171,0	+0,04%	227,81K	aa.aa	17:59:51
Novo Nordisk B	974,0	980,6	967,0	+0,41%	1,69M	aa.aa	17:59:56
Moeller Maersk B	12.315	12.900	12.270	-5,16%	47,18K	aa.aa	17:59:49
Novozymes B	435,5	436,8	432,4	+0,97%	470,97K	aa.aa	17:59:41
Moeller Maersk A	12.020	12.550	11.960	-4,68%	5,94K	aa.aa	17:59:59
Nkt Holding	618,5	630,0	618,0	-1,43%	86,18K	aa.aa	17:59:46
Genmab	1.755,0	1.763,5	1.737,5	+0,98%	82,04K	aa.aa	17:59:41
Flsmidth & Co	340,0	349,4	338,8	-2,30%	74,31K	aa.aa	17:59:51
Gn Store Nord	190,9	193,1	189,9	-0,44%	269,69K	aa.aa	17:59:51
Vestas Wind	163,9	164,4	162,1	+0,43%	1,52M	aa.aa	17:59:45
Topdanmark A/S	365,6	368,0	364,4	-0,33%	67,4K	aa.aa	17:59:48
Demant	297,6	302,4	295,6	-1,06%	195,83K	aa.aa	17:59:58
Trygvesta	151,6	153,7	150,7	-1,04%	477,47K	aa.aa	17:59:37
Sydbank	363,8	372,6	362,6	-1,99%	61,04K	aa.aa	17:59:30
Kone Corporation	47,27	47,83	47,26	-0,63%	87,17K	aa.aa	18:24:56
Elisa Corporat.	42,90	42,94	41,98	+2,34%	127,51K	aa.aa	18:24:45
Konecranes	54,40	55,10	54,35	-1,00%	39,15K	aa.aa	18:24:48
Cargotec Corp	44,32	45,12	43,80	-0,94%	39,34K	aa.aa	18:29:58
Fortum	14,18	14,42	14,15	-0,94%	419,51K	aa.aa	18:24:56
Kesko	16,73	16,93	16,69	+0,30%	275,04K	aa.aa	18:29:38
Metsa Board Oyj	7,095	7,295	7,060	-1,66%	171,7K	aa.aa	18:29:48
Neste Oyj	17,66	18,02	17,58	-1,12%	623,57K	aa.aa	18:24:55
Metso Oyj	10,000	10,205	10,000	-0,99%	201K	aa.aa	18:29:58
Stora Enso OYJ	12,610	13,005	12,590	-2,55%	568,92K	aa.aa	18:24:59
Sampo Plc	39,61	39,96	39,58	-0,78%	156,7K	aa.aa	18:24:56
Nokian Renkaat	7,82	7,90	7,81	0,00%	298,86K	aa.aa	18:24:55
TietoEVRY	18,43	18,73	18,40	-0,54%	98,96K	aa.aa	18:29:45
UPM-Kymmene	31,65	32,36	31,59	-2,25%	389,19K	aa.aa	18:24:47
Nokia Oyj	3,605	3,638	3,585	-0,36%	5,07M	aa.aa	18:24:58
Outokumpu oyj	3,4720	3,5200	3,4560	-0,23%	753,71K	aa.aa	18:29:49
Wartsila	17,92	18,26	17,91	+0,11%	156,69K	aa.aa	18:24:30
Sanoma-corp	6,460	6,540	6,430	-0,77%	21,39K	aa.aa	18:29:52
Nordea Bank	11,155	11,365	11,120	-1,85%	3,57M	aa.aa	18:24:57
Coloplast	848,6	855,8	845,0	-0,16%	82,1K	aa.aa	17:59:43
Axfood AB	280,8	283,8	280,8	-0,11%	230,52K	aa.aa	18:30:59
Castellum AB	131,65	132,55	130,40	+0,80%	1,22M	aa.aa	18:30:59
Elekta	68,35	68,55	66,60	+2,24%	1,32M	aa.aa	18:30:59
Ericsson A	65,80	66,30	65,10	+0,15%	28,63K	aa.aa	18:30:59
Fabege	84,35	86,45	81,35	+1,75%	500,87K	aa.aa	18:30:59
Getinge	183,4	185,0	182,3	+0,63%	505,31K	aa.aa	18:30:59
Hexagon	121,7	122,6	121,4	+0,16%	1,13M	aa.aa	18:30:59
Holmen	412,4	418,6	412,6	-0,96%	64,47K	aa.aa	18:30:59
Hufvudstaden	129,00	129,70	127,30	+1,34%	101,53K	aa.aa	18:30:59
Husqvarna A	87,00	88,60	86,90	+0,12%	26,27K	aa.aa	18:30:59
Husqvarna B	87,36	88,74	87,30	-0,36%	441,13K	aa.aa	18:30:59
Intrum Justitia	33,5	33,8	31,3	+5,88%	669,76K	aa.aa	18:30:59
Industrivarden	355,00	358,40	354,00	-0,89%	119,88K	aa.aa	18:30:59
Investor A	287,3	290,0	286,3	-0,69%	285,71K	aa.aa	18:30:59
JM AB	204,6	206,2	201,2	+1,09%	99,57K	aa.aa	18:30:59
Kinnevik AB	89,0	90,9	88,9	-0,67%	6,8K	aa.aa	18:30:59
Kinnevik Investment B	88,2	89,8	87,8	-0,11%	1,01M	aa.aa	18:30:59
Investment Latour	292,9	297,0	292,1	0,00%	99,51K	aa.aa	18:30:59
Lindab International	227,80	230,80	226,60	+0,44%	44,09K	aa.aa	18:30:59
Loomis AB	273,6	275,6	272,4	-0,07%	84,75K	aa.aa	18:30:59
Lundbergforetagen	532,5	537,0	530,0	-0,09%	53,91K	aa.aa	18:30:59
Modern Times A	89,5	89,5	87,0	+2,87%	63	aa.aa	18:30:59
Modern Times B	87,9	88,8	86,9	+0,63%	76,67K	aa.aa	18:30:59
NCC A	141,0	141,0	136,0	0,00%	7,65K	aa.aa	18:30:59
NCC B	140,6	142,6	140,0	-0,28%	141,98K	aa.aa	18:30:59
Peab AB	68,40	69,75	68,20	-1,16%	157,54K	aa.aa	18:30:59
Ratos AB	36,86	37,30	36,42	+0,55%	322,44K	aa.aa	18:30:59
Saab AB	252,7	259,8	252,4	-1,94%	1,06M	aa.aa	18:30:59
Svenska Cellulosa	153,4	155,0	151,0	-1,03%	3,01K	aa.aa	18:30:59
Skandinaviska Enskilda Banken	160,20	162,20	160,00	-0,99%	10,54K	aa.aa	18:30:59
SSAB AB	58,02	59,30	57,90	-1,53%	1,98M	aa.aa	18:30:59
Tele2 AB A	103,00	104,00	103,00	-0,96%	781	aa.aa	18:30:59
Trelleborg	426,00	434,60	426,00	-1,48%	310,84K	aa.aa	18:30:59
Volvo A	271,20	277,00	271,00	-0,95%	66,53K	aa.aa	18:30:59
AAK	324,8	326,6	320,4	+1,25%	572,53K	aa.aa	18:30:59
Addtech	270,20	274,40	268,00	+0,22%	103,13K	aa.aa	18:30:59
Afry AB	195,0	196,0	193,6	+0,46%	210,14K	aa.aa	18:30:59
Autoliv Inc	1.123,2	1.153,2	1.122,4	-1,82%	78,32K	aa.aa	18:30:59
Addnode B	128,90	131,10	126,50	+1,18%	58,31K	aa.aa	18:30:59
Avanza Bank Holding	263,1	266,1	260,1	-0,90%	187,94K	aa.aa	18:30:59
Fastighets AB Balder	77,98	79,00	77,24	+1,27%	2,34M	aa.aa	18:30:59
Beijer Ref	172,20	172,20	169,95	+1,32%	455,89K	aa.aa	18:30:59
Betsson	131,00	131,48	130,40	+0,26%	222,54K	aa.aa	18:30:59
Bilia	143,5	146,6	143,5	-2,11%	35,84K	aa.aa	18:30:59
BillerudKorsnas AB	97,85	98,95	97,40	-0,81%	149,45K	aa.aa	18:30:59
Biotage	168,00	168,90	158,30	+5,79%	47,6K	aa.aa	18:30:59
Bure Equity	351,40	355,00	348,60	+0,34%	31,24K	aa.aa	18:30:59
Catena	552,00	567,00	537,00	+1,66%	85,17K	aa.aa	18:30:59
Corem Property	9,16	9,20	9,10	+0,66%	2,88K	aa.aa	18:30:59
Dios Fastigheter	87,80	89,00	85,40	+0,57%	118,15K	aa.aa	18:30:59
Electrolux	104,0	104,0	101,0	0,00%	212	aa.aa	18:30:59
FastPartner	70,30	70,60	68,70	-0,57%	52,91K	aa.aa	18:30:59
HMS Networks	412,20	418,20	408,80	-0,63%	36,55K	aa.aa	18:30:59
Holmen	411,0	418,0	411,0	-1,20%	1,07K	aa.aa	18:30:59
Hexpol B	118,5	120,0	118,4	+0,17%	188,58K	aa.aa	18:30:59
Indutrade	282,8	285,6	281,8	-0,07%	83,12K	aa.aa	18:30:59
Industrivarden AB	352,10	356,20	351,30	-1,01%	255,62K	aa.aa	18:30:59
Lagercrantz Group	177,80	180,40	177,30	-1,22%	101,03K	aa.aa	18:30:59
Atrium Ljungberg	216,50	218,50	213,00	+1,17%	44,57K	aa.aa	18:30:59
Mycronic publ AB	421,80	428,60	419,00	+0,72%	65,76K	aa.aa	18:30:59
Millicom DRC	256,8	259,0	256,2	-0,93%	183,49K	aa.aa	18:30:59
New Wave Group AB	111,30	113,10	111,20	+0,09%	165,16K	aa.aa	18:30:59
Nibe Industrier B	46,4	47,3	46,3	+0,65%	5,45M	aa.aa	18:30:59
Nolato B	58,2	58,5	57,8	+0,26%	61,1K	aa.aa	18:30:59
Ratos A	38,90	39,70	38,90	-0,77%	3,55K	aa.aa	18:30:59
Sagax AB	289,00	290,00	283,00	+1,76%	869	aa.aa	18:30:59
Sectra	239,20	240,60	237,60	-0,25%	52,88K	aa.aa	18:30:59
Svenska Handelsbanken AB	125,3	126,7	125,0	-0,71%	72,09K	aa.aa	18:30:59
SKF	210,0	214,0	210,0	-0,94%	1,98K	aa.aa	18:30:59
Swedish Orphan Biovitrum	276,60	277,80	274,60	+0,29%	98,34K	aa.aa	18:30:59
Sweco A	148,50	151,00	148,50	-0,34%	396	aa.aa	18:30:59
Sweco B	148,50	151,20	148,00	-1,59%	123,14K	aa.aa	18:30:59
Systemair	77,30	78,00	77,20	+0,39%	37,53K	aa.aa	18:30:59
Kindred Group	126,5	126,5	126,1	0,00%	112,78K	aa.aa	18:30:59
Vitec B	533,50	546,00	533,00	-0,65%	15,97K	aa.aa	18:30:59
Vitrolife	170,80	172,30	167,40	+0,47%	120,94K	aa.aa	18:30:59
Wallenstam	51,90	52,20	51,15	+1,37%	182,97K	aa.aa	18:30:59
Wihlborgs Fastigheter	102,60	103,20	101,10	+1,28%	303,2K	aa.aa	18:30:59
Alk Abello	154,30	154,40	152,50	+0,92%	111,18K	aa.aa	17:59:47
Alm Brand	13,61	13,79	13,58	-0,51%	2,49M	aa.aa	17:59:36
Ambu B	138,0	139,6	137,6	+0,04%	295,13K	aa.aa	17:59:57
Bavarian Nordic	176,3	180,5	175,9	-0,93%	201,01K	aa.aa	17:59:50
Carlsberg A	1.010	1.035	1.000	-0,98%	516	aa.aa	17:34:37
Chemometec	360,60	365,00	356,20	+1,07%	82,79K	aa.aa	17:59:39
DFDS	206,2	210,0	205,6	-1,72%	58,73K	aa.aa	17:59:35
Jeudan	214	214	211	+1,90%	1,8K	aa.aa	17:59:41
Jyske Bank	546,5	555,5	545,0	-1,53%	168,49K	aa.aa	17:59:52
Copenhagen Airports AS	4.100	4.200	4.070	-2,15%	345	aa.aa	17:47:30
Embla Medical hf	29,40	29,60	29,40	-1,34%	1,42K	aa.aa	17:52:10
Pandora	995,0	1.003,5	978,4	+1,32%	156,96K	aa.aa	17:59:40
Royal Unibrew	556	568	557	-1,50%	67,48K	aa.aa	17:59:34
Rockwool International A	2.890	2.970	2.890	-2,20%	873	aa.aa	17:59:49
Rockwool International B	2.930	2.994	2.920	-1,61%	15,08K	aa.aa	17:59:53
Schouw	563,0	571,0	563,0	-0,18%	8,26K	aa.aa	17:59:37
Spar Bank Nord	134,40	137,20	133,80	-1,47%	42,16K	aa.aa	17:59:34
Zealand Pharma	949,00	970,00	936,00	+1,12%	307,93K	aa.aa	17:59:45
Citycon	4,030	4,044	3,986	+1,00%	87,21K	aa.aa	18:18:44
Fiskars	16,58	16,78	16,52	-0,36%	4,42K	aa.aa	18:29:50
Huhtamaki	38,50	38,84	38,22	+0,36%	31,57K	aa.aa	18:23:56
Kesko	17,38	17,50	17,30	+0,70%	4,76K	aa.aa	18:29:47
Kemira Oy	23,12	23,30	22,96	+0,35%	59,33K	aa.aa	18:29:42
Metsa Board A	8,280	8,500	8,220	-0,48%	775	aa.aa	18:29:30
Orion A	41,30	41,60	41,30	+0,36%	1,89K	aa.aa	18:29:38
Orion B	41,45	41,80	41,33	-0,05%	88,49K	aa.aa	18:24:54
Revenio Group Co	27,72	27,72	27,04	+2,51%	6,2K	aa.aa	18:29:46
Stora Enso (HE)	12,650	13,000	12,600	-2,69%	2,48K	aa.aa	18:24:59
Vaisala A	40,10	41,45	40,10	-2,31%	1,22K	aa.aa	18:24:50
Marel	486,00	486,00	479,00	+0,83%	14,21K	aa.aa	15:29:48
Sagax	289,20	291,00	285,80	+0,98%	224,23K	aa.aa	18:30:59
Valmet	26,79	27,16	26,73	-0,59%	143,73K	aa.aa	18:24:39
Brim hf	71,40	71,40	71,00	0,00%	0	aa.aa	04/07
NP3 Fastigheter AB	261,50	265,50	260,00	-0,19%	32,15K	aa.aa	18:30:59
Samhallsbyggnadsbolaget	6,06	6,08	5,76	+4,94%	25,93M	aa.aa	18:30:59
Thule Group AB	281,00	285,40	280,80	0,00%	95,3K	aa.aa	18:30:59
ISS A/S	121,10	123,60	121,10	-0,74%	376,31K	aa.aa	17:59:47
Lundin Gold Inc	163,40	163,40	157,40	+3,81%	33,36K	aa.aa	18:30:59
Evolution Gaming	1.114,00	1.130,50	1.112,50	-0,09%	361K	aa.aa	18:30:59
Fenix Outdoor International AG	738,00	738,00	732,00	+0,82%	1,86K	aa.aa	18:30:59
Lifco publ AB	298,60	299,60	296,00	+0,34%	204,35K	aa.aa	18:30:59
Troax Group	236,50	239,00	231,00	+0,42%	5,11K	aa.aa	18:30:59
Pandox AB	194,00	196,60	193,80	-0,61%	40,55K	aa.aa	18:30:59
Sinch AB	24,76	24,89	23,84	+4,03%	5,77M	aa.aa	18:30:59
Bravida Holding AB	82,85	83,70	80,60	+1,35%	173,06K	aa.aa	18:30:59
Dometic Group publ AB	68,40	70,00	68,40	-1,16%	619,32K	aa.aa	18:30:59
Camurus AB	596,50	605,00	581,00	+1,97%	45,83K	aa.aa	18:30:59
Scandinavian Tobacco	99,90	101,00	98,90	+0,30%	70,5K	aa.aa	17:59:45
AddLife	133,20	133,20	127,60	+4,72%	100,42K	aa.aa	18:30:59
Torm A	269,00	278,40	269,00	-3,17%	172,02K	aa.aa	17:59:40
Qt	79,0000	80,7000	79,0000	+0,13%	16,92K	aa.aa	18:29:47
Oersted AS	399,50	402,90	390,00	+2,57%	617,63K	aa.aa	17:59:39
Fortnox	63,44	63,48	62,42	+1,28%	416,74K	aa.aa	18:30:59
Sagax D	31,4500	31,7000	31,3500	0,00%	240,27K	aa.aa	18:30:59
Embracer Group	24,5900	24,9300	23,6500	+3,84%	3,63M	aa.aa	18:30:59
MIPS	401,00	410,80	398,60	-0,99%	36,35K	aa.aa	18:30:59
Intl Petroleum	145,7000	149,5000	145,2000	-1,82%	162,92K	aa.aa	18:30:59
Instalco Intressenter	42,120	42,320	40,980	+3,08%	152,16K	aa.aa	18:30:59
Medicover	197,0000	198,4000	196,2000	0,00%	23,81K	aa.aa	18:30:59
Munters	190,2000	194,1000	190,2000	-1,14%	163,46K	aa.aa	18:30:59
Essity A	273,50	275,50	272,50	0,00%	2,06K	aa.aa	18:30:59
Essity B	273,40	275,40	272,00	-0,04%	818,36K	aa.aa	18:30:59
Lundin	124,10	125,60	123,10	+0,98%	169,8K	aa.aa	18:30:59
BioArctic	220,8000	225,4000	218,6000	+0,09%	66,29K	aa.aa	18:30:59
Arjo	42,30	42,34	41,36	+1,78%	257,59K	aa.aa	18:30:59
Corem Property	9,0800	9,2350	9,0150	-0,11%	512,53K	aa.aa	18:30:59
Netcompany	299,00	303,80	296,40	+1,22%	70,13K	aa.aa	17:59:46
NCAB Group	82,30	82,85	80,25	+0,30%	97,81K	aa.aa	18:30:59
Better Collective	240,00	241,00	231,00	+3,23%	69,19K	aa.aa	18:30:59
Arion Bank	136,000	136,000	133,500	+1,87%	6,39M	aa.aa	18:12:08
Kojamo	9,94	10,07	9,87	+0,76%	94,83K	aa.aa	18:22:17
Epiroc B	190,80	195,30	190,80	-1,80%	159,64K	aa.aa	18:30:59
Epiroc A	209,70	213,70	208,80	-1,13%	274,54K	aa.aa	18:30:59
Nyfosa	111,60	112,70	109,30	+1,92%	350,31K	aa.aa	18:30:59
Samhallsbyggnadsbolaget I D	7,43	7,48	7,24	+1,99%	1,66M	aa.aa	18:30:59
EQT AB	326,10	329,90	320,50	+2,32%	362,68K	aa.aa	18:30:59
Traton	353,00	357,00	349,50	+0,57%	74,11K	aa.aa	18:30:59
Electrolux Prof	69,80	71,00	69,60	-0,57%	82,81K	aa.aa	18:30:59
FastPartner AB	66,30	66,60	65,70	0,00%	40,05K	aa.aa	18:30:59
Nordnet AB	231,40	233,20	230,00	+0,09%	93,88K	aa.aa	18:30:59
Hemnet Group AB	336,20	337,60	332,80	+1,08%	60,32K	aa.aa	18:30:59
Sildarvinnslan hf	91,50	91,50	91,50	-0,54%	30K	aa.aa	13:57:54
Corem Property Group AB	237,00	240,00	235,00	+0,42%	2,29K	aa.aa	18:30:59
OX2	59,45	59,60	59,45	-0,08%	175,27K	aa.aa	18:30:59
Islandsbanki hf	100,00	100,00	98,60	+0,20%	71,86K	aa.aa	18:15:25
Storskogen AB	8,52	8,57	8,34	+2,68%	1,88M	aa.aa	18:30:59
Truecaller AB	35,28	35,44	34,62	+1,73%	462,78K	aa.aa	18:30:59
Volvo Car AB	32,16	32,94	31,40	+1,68%	3,6M	aa.aa	18:30:59
Kempower Oyj	23,32	23,86	23,30	-1,60%	18,78K	aa.aa	18:29:42
H Lundbeck B	39,46	39,70	39,28	+0,71%	578,73K	aa.aa	17:59:37
H Lundbeck B	34,20	34,50	33,85	+0,29%	73,47K	aa.aa	17:59:38
Alvotech	1.700,00	1.700,00	1.670,00	+0,29%	132,29K	aa.aa	18:29:51
Alleima AB	77,30	78,80	77,10	+2,52%	688,56K	aa.aa	18:30:59
Noble	305,50	313,00	303,50	+0,49%	6,72K	aa.aa	17:59:57
Mandatum Oyj	4,13	4,18	4,12	-0,60%	526,62K	aa.aa	18:24:56
Svitzer AS	270,05	271,65	267,05	-0,07%	34,09K	aa.aa	17:59:49
Kalmar Oyj	30,28	30,96	28,68	+6,32%	317,33K	aa.aa	18:29:46

BİST 100

10.851,78

-20,78

-0,19%

DAX

18.461,29

+10,81

+0,06%

Dow Jones

39.256,97

-51,03

-0,13%

US 500

5.555,60

+18,6

+0,34%

Nikkei 225

40.893,50

-29,00

-0,07%

FTSE 100

8.203,93

-37,33

-0,45%

Dolar Endeksi

104,675

-0,402

-0,38%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Emlak Konut GYO	11,060	+0,36%	321,73M
Türkiye İş Bankası	16,200	-1,34%	282,18M
Erdemir	55,000	+0,09%	172,60M
Yapı Kredi	33,220	-3,32%	149,60M
THY	308,00	-0,96%	29,83M
Tüpraş	173,40	-0,40%	23,02M
Koç Holding	229,50	-2,34%	19,06M

İsim	Son Fiyat	Fark %	Hac.
Selçuk Gıda	45,320	+10,00%	1,47M
Marka Yatırım	89,100	+10,00%	276,21K
Fiba Portfoy Yonetimi AS	5.396,00	+9,99%	2,00
Bosch Fren	909,50	+9,98%	342,80K
Doğan Burda	245,700	+9,98%	561,07K
Kaleseramik	45,22	+9,97%	8,08M
Ufuk Yatırım	551,500	+9,97%	127,20K

İsim	Son Fiyat	Fark %	Hac.
Artemis Hali AS	45,00	-9,89%	3,47M
Link Bilgisayar	671,00	-8,08%	204,18K
Kervansaray	2,430	-7,95%	2,05M
İhlas Yayın	5,940	-7,48%	4,39M
Loras Holding AS	3,840	-7,47%	48,04M
Sönmez Filament	93,450	-7,29%	176,72K
İhlas Haber Ajansı	26,92	-7,17%	5,72M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

OMX Nordik Large Cap DKK PI (OMXNLCDKKPI)

OMX Nordik Large Cap DKK PI Bileşenler

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Topdanmark A/S

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B