OMX Nordik Large Cap DKK PI (OMXNLCDKKPI)

Küresel Endeksler

Döviz DKK

Feragat

476,04

-4,66(-0,97%)

Gerçek zamanlı Veriler18:30:25

Gün Aralığı

475,53

479,34

52 Hafta

366,77

495,48

OMX Nordik Large Cap DKK PI Bileşenler

Bu sayfa gerçek zamanlı OMX Nordic Large Cap DKK PI Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Electrolux B	97,7	98,0	96,0	+1,24%	825,01K	aa.aa	18:30:59
Atlas Copco A	179,8	181,0	178,8	-0,72%	2,43M	aa.aa	18:30:59
Boliden	298,00	298,60	294,30	+0,47%	754,67K	aa.aa	18:30:59
AstraZeneca	1.598,0	1.604,5	1.591,5	-0,75%	149,18K	aa.aa	18:30:59
LM Ericsson B	75,14	75,32	74,70	+0,24%	5M	aa.aa	18:30:59
Alfa Laval	464,0	466,9	460,7	-0,49%	512,76K	aa.aa	18:30:59
ABB	573,6	576,2	571,4	-0,35%	362,31K	aa.aa	18:30:59
Assa Abloy	331,7	335,0	331,2	-0,87%	1,97M	aa.aa	18:30:59
Atlas Copco B	157,7	159,8	157,2	-1,19%	874,96K	aa.aa	18:30:59
S.e.b	157,00	157,65	155,85	-0,19%	1,61M	aa.aa	18:30:59
Sandvik	211,10	211,20	209,60	+0,09%	982,04K	aa.aa	18:30:59
Investor B	302,0	305,9	300,9	-1,13%	2,6M	aa.aa	18:30:59
Hennes & Mauritz	175,4	176,1	174,0	-0,09%	1,63M	aa.aa	18:30:59
Svenska Cellulosa	143,9	144,5	142,8	-0,59%	1,27M	aa.aa	18:30:59
Securitas B	126,85	126,85	123,65	+2,09%	2,05M	aa.aa	18:30:59
Swedbank	216,70	219,50	215,60	-0,78%	1,45M	aa.aa	18:30:59
Skanska B	209,30	209,30	206,70	+1,06%	559,29K	aa.aa	18:30:59
Svenska Handelsbanken	105,40	106,10	104,75	-0,05%	2,6M	aa.aa	18:30:59
Volvo B	261,60	261,60	258,60	+0,38%	2,15M	aa.aa	18:30:59
Tele2 AB	117,20	117,50	116,30	+0,17%	1,3M	aa.aa	18:30:59
Telia Company	33,57	33,80	33,48	-0,09%	7,1M	aa.aa	18:30:59
SKF B	197,1	199,0	194,2	+0,41%	3,41M	aa.aa	18:30:59
SSAB AB	47,71	47,86	47,05	+0,87%	490,57K	aa.aa	18:30:59
Danske Bank	204,6	205,8	203,1	-0,29%	972K	aa.aa	17:59:59
Dampskibsselskabet Norden AS	273,6	276,2	267,4	+0,07%	86,24K	aa.aa	17:59:59
Carlsberg B	782,2	795,8	782,2	-1,44%	175,61K	aa.aa	17:59:59
Dsv	1.385,0	1.413,0	1.325,0	-1,56%	587,15K	aa.aa	17:59:59
Novo Nordisk B	882,2	896,4	881,0	-2,35%	1,9M	aa.aa	17:59:59
Moeller Maersk B	10.655	10.655	10.145	+3,30%	35,6K	aa.aa	17:59:59
Novozymes B	456,2	463,5	455,0	-1,45%	445,35K	aa.aa	17:59:59
Moeller Maersk A	10.300	10.320	9.890	+2,79%	6,83K	aa.aa	17:59:59
Nkt Holding	648,5	649,0	640,0	0,00%	87,22K	aa.aa	17:59:59
Genmab	1.759,5	1.775,5	1.734,5	-0,87%	120,3K	aa.aa	17:59:59
Flsmidth & Co	337,2	338,0	333,0	+0,42%	94K	aa.aa	17:59:59
Gn Store Nord	166,9	169,5	166,0	-1,94%	462,69K	aa.aa	17:59:59
Vestas Wind	163,7	163,7	161,1	+0,31%	1,35M	aa.aa	17:59:59
Topdanmark A/S	364,8	364,8	364,0	0,00%	129,69K	aa.aa	17:59:59
Demant	282,6	284,6	279,4	-0,49%	377,5K	aa.aa	17:59:59
Trygvesta	157,7	157,9	156,4	-0,06%	563,6K	aa.aa	17:59:59
Sydbank	337,4	339,2	336,2	+0,18%	107,27K	aa.aa	17:59:59
Kone Corporation	50,12	50,46	49,66	+0,48%	306,17K	aa.aa	18:29:59
Elisa Corporat.	47,46	47,60	47,22	+0,34%	222,6K	aa.aa	18:29:59
Konecranes	62,75	62,80	60,65	+2,87%	95,8K	aa.aa	18:29:59
Cargotec Corp	46,96	47,25	46,48	+0,75%	60,72K	aa.aa	18:29:59
Fortum	14,29	14,30	14,17	+0,14%	1,36M	aa.aa	18:29:59
Kesko	18,18	18,27	18,14	-0,33%	281,43K	aa.aa	18:29:59
Metsa Board Oyj	6,140	6,150	6,020	+1,32%	198,96K	aa.aa	18:29:59
Neste Oyj	16,32	16,52	16,18	+0,31%	1,23M	aa.aa	18:29:59
Metso Oyj	8,736	8,736	8,638	0,00%	1,04M	aa.aa	18:29:59
Stora Enso OYJ	11,235	11,280	11,105	+0,90%	1,58M	aa.aa	18:29:59
Sampo Plc	41,36	41,93	41,01	-2,22%	1,87M	aa.aa	18:29:59
Nokian Renkaat	8,54	8,60	8,42	+1,43%	332,76K	aa.aa	18:29:59
TietoEVRY	19,10	19,11	18,93	+0,21%	216,87K	aa.aa	18:29:59
UPM-Kymmene	29,61	29,61	29,31	+0,61%	1,28M	aa.aa	18:29:59
Nokia Oyj	3,781	3,803	3,760	-0,53%	9,14M	aa.aa	18:29:59
Outokumpu oyj	3,2990	3,3000	3,2570	+0,61%	808,63K	aa.aa	18:29:59
Wartsila	18,84	18,89	18,49	+1,51%	533,08K	aa.aa	18:29:59
Sanoma-corp	6,510	6,640	6,510	-0,76%	15,94K	aa.aa	18:29:59
Nordea Bank	10,480	10,590	10,455	-0,66%	3,31M	aa.aa	18:29:59
Coloplast	911,2	920,0	907,6	-1,09%	146,07K	aa.aa	17:59:59
Axfood AB	281,6	282,4	279,0	+0,46%	270,48K	aa.aa	18:30:59
Castellum AB	143,00	144,20	142,65	-0,69%	567,68K	aa.aa	18:30:59
Elekta	68,70	68,80	67,65	+0,88%	1,21M	aa.aa	18:30:59
Ericsson A	74,90	75,70	74,70	+0,13%	30,54K	aa.aa	18:30:59
Fabege	95,95	96,55	95,10	-0,62%	684,02K	aa.aa	18:30:59
Getinge	223,8	225,9	221,6	-1,15%	618,06K	aa.aa	18:30:59
Hexagon	99,7	100,1	98,7	-0,67%	2,41M	aa.aa	18:30:59
Holmen	427,4	431,0	426,4	-0,42%	153,06K	aa.aa	18:30:59
Hufvudstaden	134,70	135,75	133,90	-0,44%	90,91K	aa.aa	18:30:59
Husqvarna A	67,00	67,00	65,10	+2,60%	8,04K	aa.aa	18:30:59
Husqvarna B	66,50	66,54	65,50	+0,76%	654,15K	aa.aa	18:30:59
Intrum Justitia	51,0	51,0	49,6	+0,59%	295,58K	aa.aa	18:30:59
Industrivarden	362,00	362,80	360,40	-0,17%	46,75K	aa.aa	18:30:59
Investor A	302,1	305,2	301,1	-0,82%	253,75K	aa.aa	18:30:59
JM AB	195,0	195,8	193,4	-0,31%	97,16K	aa.aa	18:30:59
Kinnevik AB	79,7	80,3	77,1	-0,87%	7,19K	aa.aa	18:30:59
Kinnevik Investment B	79,4	79,4	77,2	-0,56%	1,7M	aa.aa	18:30:59
Investment Latour	317,0	320,4	316,4	-1,12%	154,48K	aa.aa	18:30:59
Lindab International	266,60	267,00	262,80	+0,15%	131,08K	aa.aa	18:30:59
Loomis AB	342,0	342,2	339,6	+0,29%	76,2K	aa.aa	18:30:59
Lundbergforetagen	558,0	563,5	556,0	-1,06%	84,33K	aa.aa	18:30:59
Modern Times A	75,0	75,0	75,0	0,00%	27	aa.aa	18:30:59
Modern Times B	75,4	76,0	74,6	+0,13%	68,91K	aa.aa	18:30:59
NCC A	161,0	162,5	159,5	-0,62%	1,08K	aa.aa	18:30:59
NCC B	161,1	162,9	160,0	-1,10%	82,48K	aa.aa	18:30:59
Peab AB	78,05	78,05	76,70	0,00%	145,34K	aa.aa	18:30:59
Ratos AB	34,56	34,58	34,14	+0,06%	148,11K	aa.aa	18:30:59
Saab AB	221,7	224,1	220,0	+0,23%	1,13M	aa.aa	18:30:59
Svenska Cellulosa	144,2	145,0	142,8	-0,14%	3,36K	aa.aa	18:30:59
Skandinaviska Enskilda Banken	161,20	162,40	160,20	-0,62%	7,97K	aa.aa	18:30:59
SSAB AB	46,05	46,39	45,62	+0,55%	2,07M	aa.aa	18:30:59
Tele2 AB A	117,00	119,00	117,00	-0,85%	131	aa.aa	18:30:59
Trelleborg	394,80	396,80	393,00	-0,15%	189,62K	aa.aa	18:30:59
Volvo A	263,80	264,60	262,00	-0,08%	77,85K	aa.aa	18:30:59
AAK	316,4	323,0	315,6	-2,04%	399,07K	aa.aa	18:30:59
Addtech	304,20	311,80	304,00	-2,62%	450,14K	aa.aa	18:30:59
Afry AB	181,0	181,1	178,0	+0,61%	40,33K	aa.aa	18:30:59
Autoliv Inc	987,5	991,4	979,6	-0,53%	37,11K	aa.aa	18:30:59
Addnode B	105,40	106,80	104,90	-1,31%	20,3K	aa.aa	18:30:59
Avanza Bank Holding	239,2	239,9	235,3	+0,89%	276,67K	aa.aa	18:30:59
Fastighets AB Balder	83,98	84,66	83,38	-0,57%	1,04M	aa.aa	18:30:59
Beijer Ref	164,70	167,65	164,00	-7,39%	21,71M	aa.aa	18:30:59
Betsson	125,60	127,00	125,40	-0,79%	70,45K	aa.aa	18:30:59
Bilia	123,8	125,0	123,4	-0,64%	23,74K	aa.aa	18:30:59
BillerudKorsnas AB	107,20	108,20	106,00	0,00%	404,42K	aa.aa	18:30:59
Biotage	181,00	182,20	179,10	0,00%	27,88K	aa.aa	18:30:59
Bure Equity	394,40	398,00	390,40	-0,95%	27,43K	aa.aa	18:30:59
Catena	540,00	545,00	535,00	-0,74%	34,53K	aa.aa	18:30:59
Corem Property	9,32	9,48	9,20	-1,89%	6,23K	aa.aa	18:30:59
Dios Fastigheter	84,60	86,20	84,45	-1,63%	122,69K	aa.aa	18:30:59
Electrolux	112,0	113,0	110,0	-1,75%	208	aa.aa	18:30:59
FastPartner	73,00	73,40	72,60	-0,54%	11,38K	aa.aa	18:30:59
HMS Networks	388,80	406,20	388,00	-4,94%	36,37K	aa.aa	18:30:59
Holmen	427,0	429,0	423,0	-0,23%	185	aa.aa	18:30:59
Hexpol B	110,8	112,2	110,5	-1,25%	447K	aa.aa	18:30:59
Indutrade	301,2	308,0	300,8	-2,02%	179,87K	aa.aa	18:30:59
Industrivarden AB	360,30	361,00	358,10	-0,11%	189,6K	aa.aa	18:30:59
Lagercrantz Group	187,70	193,00	186,70	-2,54%	317,67K	aa.aa	18:30:59
Atrium Ljungberg	235,50	237,50	230,50	+0,64%	68,04K	aa.aa	18:30:59
Mycronic publ AB	377,40	377,40	374,60	+0,16%	139,45K	aa.aa	18:30:59
Millicom DRC	278,0	278,0	272,8	+1,09%	240,24K	aa.aa	18:30:59
New Wave Group AB	113,10	113,30	110,80	+0,98%	146,04K	aa.aa	18:30:59
Nibe Industrier B	48,8	49,6	47,8	-1,61%	4,76M	aa.aa	18:30:59
Nolato B	53,2	53,5	53,0	-1,12%	63,96K	aa.aa	18:30:59
Ratos A	36,00	36,50	35,70	-0,28%	793	aa.aa	18:30:59
Sagax AB	263,00	266,00	263,00	-0,75%	346	aa.aa	18:30:59
Sectra	264,40	267,60	263,20	-0,90%	85K	aa.aa	18:30:59
Svenska Handelsbanken AB	133,5	134,4	132,7	+0,15%	41,99K	aa.aa	18:30:59
SKF	197,0	199,0	194,8	-0,81%	22,85K	aa.aa	18:30:59
Swedish Orphan Biovitrum	328,00	333,60	324,00	-1,38%	203,38K	aa.aa	18:30:59
Sweco A	170,00	170,00	168,00	+0,29%	796	aa.aa	18:30:59
Sweco B	170,40	170,50	167,60	0,00%	360,08K	aa.aa	18:30:59
Systemair	85,30	86,70	85,10	-0,70%	40,62K	aa.aa	18:30:59
Kindred Group	129,5	129,6	129,4	+0,31%	555,7K	aa.aa	18:30:59
Vitec B	493,00	494,20	479,40	+1,82%	49,63K	aa.aa	18:30:59
Vitrolife	237,80	245,60	233,20	-3,18%	167,44K	aa.aa	18:30:59
Wallenstam	55,05	55,40	54,70	-0,72%	320,52K	aa.aa	18:30:59
Wihlborgs Fastigheter	109,80	110,70	108,90	-0,63%	702,51K	aa.aa	18:30:59
Alk Abello	178,00	178,80	176,10	0,00%	136,65K	aa.aa	17:59:59
Alm Brand	12,61	12,63	12,52	+0,32%	477,12K	aa.aa	17:59:59
Ambu B	135,7	135,9	131,5	+1,80%	596,09K	aa.aa	17:59:59
Bavarian Nordic	243,0	251,1	238,6	-0,25%	367,7K	aa.aa	17:59:59
Carlsberg A	1.100	1.115	1.085	-0,90%	918	aa.aa	17:59:59
Chemometec	429,20	429,40	420,80	+0,14%	22,07K	aa.aa	17:59:59
DFDS	174,5	175,2	173,4	-0,29%	154,64K	aa.aa	17:59:59
Jeudan	222	222	219	+1,37%	879	aa.aa	17:59:59
Jyske Bank	525,5	530,5	524,5	-0,47%	127,11K	aa.aa	17:59:59
Copenhagen Airports AS	4.230	4.300	4.200	+1,20%	315	aa.aa	17:59:59
Embla Medical hf	30,80	31,40	30,20	-1,91%	11,19K	aa.aa	17:59:59
Pandora	1.146,0	1.171,0	1.138,5	-1,72%	145,29K	aa.aa	17:59:59
Royal Unibrew	574	581	572	-1,38%	131,66K	aa.aa	17:59:59
Rockwool International A	2.965	2.980	2.950	-0,67%	771	aa.aa	17:59:59
Rockwool International B	2.988	3.000	2.958	-0,13%	18,29K	aa.aa	17:59:59
Schouw	588,0	591,0	584,0	+0,34%	9,32K	aa.aa	17:59:59
Spar Bank Nord	129,00	129,20	128,40	+0,31%	59,63K	aa.aa	17:59:59
Zealand Pharma	895,00	912,50	882,50	-2,29%	173,28K	aa.aa	17:59:59
Citycon	4,134	4,196	4,106	-0,96%	215,03K	aa.aa	18:29:59
Fiskars	14,80	15,30	14,76	-2,37%	10,06K	aa.aa	18:29:59
Huhtamaki	34,84	34,90	34,30	+0,93%	80,96K	aa.aa	18:29:59
Kesko	18,18	18,32	18,12	-0,76%	3,83K	aa.aa	18:29:59
Kemira Oy	21,70	21,70	21,12	+1,78%	152,96K	aa.aa	18:29:59
Metsa Board A	7,940	7,940	7,800	-0,50%	318	aa.aa	18:29:59
Orion A	46,40	46,80	46,40	+0,32%	4,06K	aa.aa	18:29:59
Orion B	46,93	47,12	46,69	+0,51%	172,45K	aa.aa	18:29:59
Revenio Group Co	34,62	34,74	34,48	-0,17%	4,76K	aa.aa	18:29:59
Stora Enso (HE)	11,050	11,250	11,050	-0,45%	1,74K	aa.aa	18:29:59
Vaisala A	46,75	47,45	46,40	-1,48%	5,84K	aa.aa	18:29:59
Marel	504,00	504,00	500,00	-0,40%	305,86K	aa.aa	18:30:59
Sagax	263,80	265,80	263,60	-0,98%	189,75K	aa.aa	18:30:59
Valmet	24,85	24,85	24,60	+0,49%	133,64K	aa.aa	18:29:59
Brim hf	76,20	76,20	75,80	+0,53%	22,93K	aa.aa	18:30:59
NP3 Fastigheter AB	246,00	250,00	245,00	-1,60%	109,24K	aa.aa	18:30:59
Samhallsbyggnadsbolaget	7,08	7,16	6,77	+1,72%	27,68M	aa.aa	18:30:59
Thule Group AB	285,40	293,00	283,00	+0,92%	297,46K	aa.aa	18:30:59
ISS A/S	134,90	136,70	130,50	+3,37%	1,86M	aa.aa	17:59:59
Lundin Gold Inc	216,00	221,00	215,50	-2,70%	56,67K	aa.aa	18:30:59
Evolution AB	999,80	1.006,50	997,40	-0,47%	382,8K	aa.aa	18:30:59
Fenix Outdoor International AG	632,00	636,00	629,00	-0,78%	219	aa.aa	18:30:59
Lifco publ AB	325,00	332,80	323,60	-1,81%	200,39K	aa.aa	18:30:59
Troax Group	209,00	216,00	209,00	-3,24%	61,08K	aa.aa	18:30:59
Pandox AB	186,20	188,80	185,60	-4,81%	505,41K	aa.aa	18:30:59
Sinch AB	30,78	30,84	30,21	+0,39%	2,34M	aa.aa	18:30:59
Bravida Holding AB	78,80	79,05	77,85	+0,38%	108,89K	aa.aa	18:30:59
Dometic Group publ AB	56,40	57,80	55,15	+0,36%	1,28M	aa.aa	18:30:59
Camurus AB	663,00	666,00	653,00	-0,15%	47,28K	aa.aa	18:30:59
Scandinavian Tobacco	105,00	105,80	105,00	-0,38%	89,51K	aa.aa	17:59:59
AddLife	160,60	163,00	160,00	-1,47%	59,38K	aa.aa	18:30:59
Torm A	245,00	246,60	242,20	+1,41%	235,85K	aa.aa	17:59:59
Qt	86,8500	87,7000	86,6000	-1,03%	16,97K	aa.aa	18:29:59
Oersted AS	435,50	439,40	432,50	-1,05%	233,5K	aa.aa	17:59:59
Fortnox	63,28	63,74	62,40	+0,29%	1,14M	aa.aa	18:30:59
Sagax D	33,3500	33,4000	33,1000	+0,60%	261,49K	aa.aa	18:30:59
Embracer Group	26,0200	26,1000	25,0900	+1,92%	3,39M	aa.aa	18:30:59
MIPS	560,00	567,50	556,00	+0,18%	13,49K	aa.aa	18:30:59
Intl Petroleum	128,4000	129,5000	127,3000	+0,39%	105,29K	aa.aa	18:30:59
Instalco Intressenter	44,820	45,100	44,460	-0,62%	162,84K	aa.aa	18:30:59
Medicover	193,4000	195,8000	191,6000	-0,72%	51,07K	aa.aa	18:30:59
Munters	214,8000	224,2000	213,0000	-5,04%	446,09K	aa.aa	18:30:59
Essity A	315,50	320,00	315,50	-0,94%	1,81K	aa.aa	18:30:59
Essity B	316,90	321,00	316,60	-0,81%	1,31M	aa.aa	18:30:59
Lundin	94,50	94,85	93,45	-0,84%	295,95K	aa.aa	18:30:59
BioArctic	170,3000	171,5000	167,6000	+0,59%	101,59K	aa.aa	18:30:59
Arjo	43,58	43,94	42,84	+0,65%	451K	aa.aa	18:30:59
Corem Property	9,2950	9,4100	9,1900	-1,48%	1,32M	aa.aa	18:30:59
Netcompany	311,40	317,40	309,60	-1,89%	53,55K	aa.aa	17:59:59
NCAB Group	75,90	80,15	75,05	-5,30%	109,36K	aa.aa	18:30:59
Better Collective	218,50	221,00	217,50	-0,91%	26,77K	aa.aa	18:30:59
Arion Bank	135,500	136,500	133,500	+0,37%	1,54M	aa.aa	18:30:59
Kojamo	10,30	10,41	10,22	-0,19%	133,59K	aa.aa	18:29:59
Epiroc B	171,40	172,60	171,10	-0,64%	151,19K	aa.aa	18:30:59
Epiroc A	192,85	194,30	191,90	-0,44%	555,04K	aa.aa	18:30:59
Nyfosa	108,70	111,00	108,70	-2,25%	197,02K	aa.aa	18:30:59
Samhallsbyggnadsbolaget I D	9,90	9,94	9,13	+6,91%	954K	aa.aa	18:30:59
EQT AB	352,50	354,30	350,50	-1,89%	645,43K	aa.aa	18:30:59
Traton	332,00	334,50	324,50	+1,53%	104,78K	aa.aa	18:30:59
Electrolux Prof	66,60	68,30	66,60	-2,35%	98,35K	aa.aa	18:30:59
FastPartner AB	70,90	71,30	70,80	-0,28%	8,7K	aa.aa	18:30:59
Nordnet AB	238,00	239,00	235,80	0,00%	94,2K	aa.aa	18:30:59
Hemnet Group AB	362,40	374,00	362,40	-3,10%	139,63K	aa.aa	18:30:59
Sildarvinnslan hf	95,50	95,50	95,50	0,00%	9,28K	aa.aa	17/09
Corem Property Group AB	267,00	268,00	264,50	+0,95%	5,8K	aa.aa	18:30:59
OX2	59,85	60,00	59,85	-0,17%	89,82K	aa.aa	18:30:59
Islandsbanki hf	98,40	98,40	98,20	0,00%	42,85K	aa.aa	18:30:59
Storskogen AB	10,16	10,27	10,04	-0,59%	4,91M	aa.aa	18:30:59
Truecaller AB	38,30	38,46	37,74	-0,52%	247,99K	aa.aa	18:30:59
Volvo Car AB	25,23	25,56	24,97	-1,14%	3,25M	aa.aa	18:30:59
Kempower Oyj	11,30	11,38	10,54	+5,21%	161,64K	aa.aa	18:29:59
H Lundbeck B	44,40	44,86	44,22	-1,07%	546,76K	aa.aa	17:59:59
H Lundbeck B	39,05	39,10	38,75	-0,64%	47,19K	aa.aa	17:59:59
Alvotech	1.495,00	1.510,00	1.490,00	-1,64%	399,96K	aa.aa	18:30:59
Alleima AB	67,40	68,60	67,10	-1,61%	270,59K	aa.aa	18:30:59
Noble	245,50	249,50	244,50	+0,41%	5,9K	aa.aa	17:59:59
Mandatum Oyj	4,26	4,26	4,22	+0,47%	424,85K	aa.aa	18:29:59
Svitzer AS	255,00	257,75	255,00	-1,03%	22,15K	aa.aa	17:59:59
Kalmar Oyj	25,96	26,55	25,89	-1,52%	49,61K	aa.aa	18:29:59

BİST 100

9.774,49

+16,35

+0,17%

DAX

18.720,15

-5,93

-0,03%

Dow Jones

41.624,31

+18,13

+0,04%

US 500

5.643,10

+8,5

+0,15%

Nikkei 225

36.338,50

+134,00

+0,37%

FTSE 100

8.253,68

-56,18

-0,68%

Dolar Endeksi

100,617

+0,050

+0,05%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,080	+1,08%	293,80M
Yapı Kredi	29,140	+0,97%	134,20M
Erdemir	48,240	-0,12%	70,73M
Akbank T.A.Ş	58,55	+1,21%	50,25M
THY	291,50	+0,34%	19,88M
Tüpraş	164,60	-0,30%	14,94M
BIM Mağazalar	615,50	+3,01%	3,85M

İsim	Son Fiyat	Fark %	Hac.
Etiler Gıda	37,280	+9,97%	8,22M
Sönmez Pamuklu San. A.Ş.	73,900	+9,97%	84,20K
Ulaşlar Turizm Yatırımlar	25,160	+9,97%	753,76K
Silverline Endüstri	19,990	+9,96%	1,10M
Duran Doğan	13,580	+9,96%	4,90M
Kıraç Galvaniz	27,60	+9,96%	29,20M
Papilon Savunma	84,55	+9,95%	1,21M

İsim	Son Fiyat	Fark %	Hac.
Lokman Hekim	15,500	-83,29%	1,39M
Reysaş	12,300	-76,12%	1,69M
Hektaş Ticaret	4,060	-65,56%	260,28M
Kimteks Poliüretan	21,94	-51,03%	1,08M
Özata Denizcilik	122,40	-10,00%	17,13M
Batısöke	74,250	-10,00%	9,21M
Pera GYO	3,640	-9,90%	5,71M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

OMX Nordik Large Cap DKK PI (OMXNLCDKKPI)

OMX Nordik Large Cap DKK PI Bileşenler

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Topdanmark A/S

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B