Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Taaleri | 8,25 | 8,30 | 8,10 | +0,15 | +1,85% | 14,60K | 14:33:22 | ||
Talenom Oyj | 5,40 | 5,40 | 5,35 | +0,15 | +2,86% | 4,54K | 14:39:12 | ||
Tallink | 0,740 | 0,750 | 0,740 | -0,004 | -0,54% | 6,68K | 13:44:52 | ||
TCM Group | 51,40 | 51,40 | 50,80 | +0,60 | +1,18% | 0,06K | 11:11:01 | ||
Tecnotree Oyj | 6,5450 | 7,1600 | 6,4300 | -0,6210 | -8,67% | 29,13K | 14:29:19 | ||
Tele2 AB | 104,30 | 104,60 | 103,05 | +0,75 | +0,72% | 687,67K | 14:38:44 | ||
Tele2 AB A | 105,00 | 105,00 | 105,00 | 0,00 | 0,00% | 4,24K | 14:00:00 | ||
Teleste | 2,790 | 2,860 | 2,720 | 0,000 | 0,00% | 0 | 25/04 | ||
Telia Company | 25,65 | 25,96 | 25,52 | -0,25 | -0,97% | 8,64M | 14:40:21 | ||
Terveystalo | 8,5200 | 8,6900 | 8,3000 | +0,5900 | +7,44% | 133,49K | 14:32:22 | ||
Tethys Oil | 34,65 | 34,65 | 33,80 | +1,05 | +3,13% | 17,97K | 14:22:45 | ||
TF Bank | 202,00 | 204,00 | 199,00 | -1,00 | -0,49% | 3,18K | 14:34:31 | ||
Thule Group AB | 306,20 | 313,00 | 290,40 | +6,00 | +2,00% | 93,21K | 14:40:30 | ||
TietoEVRY | 18,00 | 18,09 | 17,64 | +0,65 | +3,75% | 416,02K | 14:39:39 | ||
Tivoli | 740 | 746 | 738 | +4 | +0,54% | 0,29K | 14:30:51 | ||
Tobii AB | 3,7900 | 3,8160 | 3,5820 | +0,2040 | +5,69% | 938,72K | 14:40:16 | ||
Tobii Dynavox AB | 53,70 | 55,90 | 53,40 | -1,30 | -2,36% | 194,93K | 14:39:27 | ||
Tokmanni | 14,1000 | 14,2500 | 14,0700 | 0,0000 | 0,00% | 18,79K | 14:39:54 | ||
Topdanmark A/S | 293,4 | 295,0 | 292,4 | +1,4 | +0,48% | 32,52K | 14:38:17 | ||
Torm A | 241,40 | 242,20 | 235,80 | +5,80 | +2,46% | 484,91K | 14:37:12 | ||
Traction B | 268,00 | 274,00 | 260,00 | +8,00 | +3,08% | 1,65K | 14:24:38 | ||
Tradedoubler | 4,76 | 4,80 | 4,70 | -0,04 | -0,83% | 69,85K | 14:39:37 | ||
Trainers House | 2,3500 | 2,3500 | 2,2200 | +0,1300 | +5,86% | 28,00 | 13:57:46 | ||
Transtema Group AB | 12,70 | 12,78 | 12,24 | -0,16 | -1,24% | 40,62K | 14:24:02 | ||
Traton | 394,00 | 430,50 | 393,50 | -2,00 | -0,51% | 222,11K | 14:40:32 | ||
Trelleborg | 388,20 | 392,20 | 382,00 | +9,20 | +2,43% | 135,02K | 14:39:15 | ||
Trifork Holding AG | 113,40 | 114,80 | 112,60 | +1,00 | +0,89% | 4,01K | 14:38:07 | ||
Troax Group | 218,00 | 218,50 | 212,50 | +5,50 | +2,59% | 9,46K | 14:37:46 | ||
Truecaller AB | 34,78 | 35,00 | 34,08 | +0,46 | +1,34% | 174,19K | 14:40:08 | ||
Trygvesta | 138,5 | 138,9 | 136,8 | +2,0 | +1,47% | 216,32K | 14:35:40 | ||
Tulikivi A | 0,4690 | 0,4740 | 0,4260 | -0,0180 | -3,70% | 2,67K | 14:24:13 | ||
UIE PLC | 221 | 222 | 221 | 0 | 0,00% | 4,52K | 14:20:13 | ||
United Bankers Oyj | 16,65 | 16,65 | 16,35 | 0,00 | 0,00% | 219,00 | 13:39:42 | ||
UPM-Kymmene | 33,29 | 33,35 | 32,50 | +0,74 | +2,27% | 342,59K | 14:39:09 | ||
Vaisala A | 35,35 | 35,35 | 34,80 | +0,50 | +1,43% | 1,99K | 14:39:24 | ||
Valmet | 23,23 | 23,43 | 22,99 | +0,31 | +1,35% | 234,66K | 14:39:38 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 17,500 | 17,500 | 17,500 | +0,150 | +0,86% | 28,18K | 13:10:42 | ||
VBG Group AB | 372,50 | 379,50 | 360,00 | +12,50 | +3,47% | 39,44K | 14:40:15 | ||
Verkkokauppa.com Oyj | 2,26 | 2,27 | 2,25 | +0,02 | +0,89% | 2,16K | 14:20:08 | ||
Vestas Wind | 182,9 | 183,1 | 177,3 | +5,3 | +2,98% | 395,91K | 14:40:01 | ||
Vestjysk Bank | 4,60 | 4,64 | 4,52 | +0,06 | +1,32% | 495,93K | 14:29:14 | ||
Vestum AB | 6,990 | 7,110 | 6,950 | +0,020 | +0,29% | 265,57K | 14:38:25 | ||
Viaplay AB | 0,66 | 0,67 | 0,65 | +0,01 | +2,21% | 13,35M | 14:40:28 | ||
Viaplay AB | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Vicore Pharma Holding AB | 17,080 | 17,400 | 16,700 | +0,400 | +2,40% | 50,59K | 14:37:52 | ||
Viking Line | 22,90 | 22,90 | 22,20 | +0,50 | +2,23% | 1,26K | 13:13:20 | ||
Vitec B | 505,50 | 506,50 | 499,20 | +6,30 | +1,26% | 12,76K | 14:39:50 | ||
Vitrolife | 157,70 | 161,00 | 157,50 | +0,10 | +0,06% | 36,29K | 14:39:39 | ||
Vivesto AB | 0,283 | 0,290 | 0,280 | -0,007 | -2,25% | 444,40K | 14:25:55 | ||
VNV Global AB | 27,94 | 27,98 | 26,80 | +1,00 | +3,71% | 123,10K | 14:39:11 | ||
Volati | 101,2000 | 102,6000 | 99,3000 | +2,1000 | +2,12% | 127,37K | 13:58:51 | ||
Volvo A | 288,60 | 289,60 | 287,20 | +2,20 | +0,77% | 55,91K | 14:38:04 | ||
Volvo B | 279,50 | 280,60 | 278,30 | +2,40 | +0,87% | 852,63K | 14:40:31 | ||
Volvo Car AB | 33,88 | 34,93 | 33,71 | +0,55 | +1,65% | 1,94M | 14:40:35 | ||
Wall To Wall AB | 77,60 | 78,20 | 76,00 | +2,40 | +3,19% | 1,95K | 14:07:30 | ||
Wallenstam | 46,36 | 46,58 | 45,86 | +0,30 | +0,65% | 87,02K | 14:36:14 | ||
Wartsila | 17,28 | 17,29 | 16,45 | +1,66 | +10,63% | 1,39M | 14:39:34 | ||
Wastbygg Gruppen AB | 38,10 | 38,50 | 38,00 | 0,00 | 0,00% | 1,01K | 13:08:24 | ||
Wetteri Oyj | 0,441 | 0,442 | 0,434 | -0,007 | -1,56% | 9,33K | 14:37:59 | ||
Wihlborgs Fastigheter | 89,25 | 89,35 | 88,45 | +1,55 | +1,77% | 52,52K | 14:37:48 | ||
Wise Group AB | 22,50 | 23,70 | 22,50 | -1,00 | -4,26% | 5,51K | 14:28:16 | ||
WithSecure Oyj | 1,080 | 1,100 | 1,066 | +0,026 | +2,47% | 47,73K | 14:16:14 | ||
Wulff Group | 2,730 | 2,730 | 2,730 | -0,010 | -0,36% | 0,20K | 11:19:25 | ||
XANO Industri | 94,0 | 95,1 | 88,0 | +3,1 | +3,41% | 14,47K | 14:22:33 | ||
Xbrane Biopharma | 0,22 | 0,23 | 0,21 | 0,00 | 1,85% | 7,41M | 14:39:09 | ||
XSpray Pharma | 40,65 | 40,70 | 40,20 | +0,40 | +0,99% | 10,15K | 14:29:04 | ||
Xvivo Perfusion AB | 375,50 | 377,00 | 361,00 | +19,00 | +5,33% | 38,76K | 14:40:32 | ||
YIT | 1,81 | 1,81 | 1,77 | +0,04 | +2,38% | 175,97K | 14:20:42 | ||
Zealand Pharma | 616,00 | 617,00 | 598,50 | +17,00 | +2,84% | 84,22K | 14:40:19 | ||
Cibus Nordic Real Estate | 137,75 | 138,80 | 135,60 | +2,60 | +1,92% | 70,78K | 14:39:41 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi