Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı
Kapat

OMX Nordic EUR PI (OMXNOREURPI)

Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
519,52 +2,43    +0,47%
18:30:17 - Kapanış. Döviz EUR ( Feragat )
  • Hacim: -
  • Açılış: 515,58
  • Gün Aralığı: 515,05 - 519,52
Tür:  Endeks
Piyasa:  İsveç
# Bileşenler:  654
OMX Nordic EUR PI 519,52 +2,43 +0,47%
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 AAK186,8186,8184,6+1,6+0,89%260,31K18:29:54 
 Aalborg Boldspilklub50,00050,00049,8000,0000,00%0,66K17:54:53 
 ABB299,9301,5296,9+1,6+0,54%912,20K18:29:41 
 Abliva AB0,550,550,52+0,03+4,81%506,23K18:29:53 
 AcadeMedia57,8058,1055,90+1,90+3,40%382,92K18:29:30 
 Actic Group13,650013,750013,0000+0,1000+0,74%7,66K18:29:55 
 Active Biotech1,381,391,350,000,00%135,06K18:29:53 
 AddLife341,00345,00337,40-1,00-0,29%100,69K18:29:53 
 Addnode B363,50366,00357,50+4,00+1,11%33,13K18:29:44 
 Addtech178,00180,00173,00+4,00+2,30%551,47K18:29:33 
 Afarak Group0,13950,14100,1380-0,0005-0,36%110,44K18:29:49 
 Africa Oil Corp14,0914,3613,91-0,33-2,29%1,46M18:29:45 
 Afry AB284,0286,0280,2+0,4+0,14%83,70K18:29:57 
 Agat Ejendomme2,162,192,160,000,00%24,16K17:35:07 
 Agf AS0,6600,6600,652+0,018+2,80%33,33K17:59:37 
 Aktia Bank12,22012,22012,000+0,200+1,66%31,82K18:29:43 
 Alfa Laval339,2339,2331,3+2,3+0,68%914,69K18:29:52 
 Alimak Hek Group AB129,80129,80127,00-0,20-0,15%16,38K18:29:33 
 Alk Abello2.8922.9102.858+16+0,56%3,91K17:59:43 
 Alligator Bioscience2,74502,75502,6400+0,0450+1,67%319,73K18:29:31 
 Alm Brand49,6049,9049,15-0,10-0,20%176,93K17:59:35 
 Alma Media12,60012,60010,780+1,100+9,57%8,98K18:29:51 
 Ambea60,5562,5060,20-1,85-2,96%265,01K18:29:57 
 Ambu B184,4186,4182,9-0,3-0,19%541,99K17:59:46 
 Annehem Fastigheter AB34,0034,5033,30+0,15+0,44%61,94K18:29:42 
 Anora Group10,6010,7210,580,000,00%66,68K18:29:33 
 Anoto0,8090,8140,791+0,001+0,12%16,70K18:29:35 
 Apetit14,0014,1013,70-0,10-0,71%1,68K18:29:56 
 AQ AB318,00322,00314,00+1,50+0,47%7,13K18:29:50 
 Aquaporin AS144,00146,20144,00-1,00-0,69%1,46K17:41:47 
 Arctic Paper15,2015,5615,18-0,04-0,26%19,50K18:29:57 
 Arise Windpower40,5041,3539,20+0,90+2,27%37,51K18:29:59 
 Arjo115,30116,70112,70+1,70+1,50%520,50K18:29:30 
 Arla Plast AB52,9052,9052,10+0,10+0,19%5,08K18:29:44 
 Ascelia Pharma29,30029,35028,750-0,050-0,17%16,41K18:29:32 
 Aspo Oyj11,94011,94011,760+0,220+1,88%11,23K18:29:53 
 Aspocomp Group4,9505,0204,950+0,030+0,61%0,39K18:29:46 
 Assa Abloy251,5252,3249,7-0,5-0,20%1,95M18:29:33 
 AstraZeneca1.040,81.046,61.035,0+0,8+0,08%228,88K18:29:44 
 Atla Petroleum5,45,45,1-0,0-0,73%21,85K15:57:23 
 Atlas Copco A559,0559,2549,8+1,0+0,18%1,09M18:29:59 
 Atlas Copco B475,8475,9469,4+1,8+0,38%385,23K18:29:48 
 Atria Oyj11,46011,54011,340+0,060+0,53%11,03K18:29:45 
 Atrium Ljungberg197,80198,60195,30-0,10-0,05%79,73K18:29:49 
 Attendo International publ AB37,1037,7036,54+0,32+0,87%110,44K18:29:32 
 Atvexa83,000084,200083,0000-0,5000-0,60%2,77K18:29:38 
 Avanza Bank Holding330,0343,2326,0-4,0-1,20%473,07K18:29:56 
 Axfood AB207,6207,6205,3+1,9+0,92%312,27K18:29:51 
 B3 Consulting Group AB67,0068,2067,00-1,20-1,76%1,89K18:29:52 
 Bactiguard Holding AB164,60164,60162,00+2,60+1,60%7,20K18:29:52 
 Balco Group131,00131,20130,00-0,20-0,15%8,31K18:29:56 
 Bang & Olufsen31,7031,8631,10+0,24+0,76%303,36K17:59:30 
 Bank of Aland PLC29,00029,70029,000-0,400-1,36%4,02K18:29:51 
 Bank of Aland PLC A30,0030,0029,800,000,00%0,36K18:29:36 
 Banknordik172,0175,5172,0-4,0-2,27%6,07K17:52:49 
 Basware31,6533,4031,65-1,40-4,24%12,78K18:29:39 
 Bavarian Nordic308,0313,7304,0-4,0-1,28%380,30K17:59:31 
 Be Group114,00115,00112,00+1,00+0,88%20,89K18:29:48 
 Beijer Alma214,5215,5211,0+0,5+0,23%19,30K18:29:53 
 Beijer Electronics65,0066,5064,10-1,50-2,26%15,68K18:29:33 
 Beijer Ref172,30176,40169,90-4,20-2,38%455,02K18:29:39 
 Bergman Beving AB152,80162,20152,00-9,60-5,91%88,69K18:29:51 
 Bergs Timber B5,4605,4805,3000,0000,00%630,56K18:29:54 
 Besqab publ AB173,00175,00170,50-2,00-1,14%2,66K18:29:49 
 Betsson57,7058,0057,00+0,10+0,17%517,66K18:29:30 
 Better Collective195,80199,60189,80+4,40+2,30%138,51K18:29:58 
 BHG Group AB129,40129,40126,00+2,80+2,21%224,40K18:29:33 
 BICO Group475,20486,00466,00-3,00-0,63%130,78K18:29:30 
 Bilia153,6154,1150,3+1,0+0,66%132,88K18:29:45 
 BillerudKorsnas AB174,70175,20171,90+0,35+0,20%257,90K18:29:59 
 BioArctic146,2000146,8000142,0000+3,0000+2,09%150,05K18:29:33 
 Biogaia466,5478,0466,5-10,0-2,10%9,29K18:29:49 
 Biohit1,9652,0001,960-0,035-1,75%9,86K18:29:51 
 Bioinvent34,42035,50033,820-0,300-0,86%154,64K18:29:35 
 Bioporto4,0004,1003,850+0,230+6,10%2,43M17:59:49 
 Biotage256,60258,60245,80+11,60+4,73%90,18K18:29:52 
 Bittium5,7105,7605,650-0,030-0,52%34,03K18:29:43 
 Bjorn Borg38,1038,3037,25+0,85+2,28%15,10K18:29:41 
 Blue Vision1,1001,2400,975+0,050+4,76%229,91K17:59:42 
 Boliden327,80328,30321,30+0,10+0,03%1,85M18:29:37 
 Bonava A85,6086,0085,60-0,60-0,70%4,46K18:29:49 
 Bonava B86,5086,6085,250,000,00%256,84K18:29:47 
 Bonesupport38,3539,1037,80-1,00-2,54%319,69K18:29:55 
 Bong AB0,7280,7600,724+0,004+0,55%173,45K18:29:39 
 Boozt153,70153,90149,00+2,00+1,32%224,33K18:29:58 
 Boreo Oyj75,80076,00074,200+1,600+2,16%1,02K18:29:37 
 Boul Ab53,9055,4053,80-1,10-2,00%6,40K18:29:49 
 Bravida Holding AB121,50121,80120,00+0,70+0,58%615,84K18:29:57 
 Brd Klee B3.5003.5003.500+140+4,17%0,01K17:01:21 
 Brinova Fastigheter46,5046,7046,00+0,50+1,09%9,28K18:29:57 
 Broedrene Hartmann AS394,5396,0391,5+4,5+1,15%3,71K17:59:49 
 Broendbyernes IF Fodbold0,5220,5320,514-0,002-0,38%650,38K17:59:31 
 BTS Group B417,00430,00412,50-12,00-2,80%3,52K18:29:34 
 Bufab Holding AB363,00364,50353,50+5,50+1,54%105,58K18:29:58 
 Bulten AB87,0087,0084,20-0,10-0,11%138,27K18:29:44 
 Bure Equity391,40402,00387,40-1,00-0,25%115,97K18:29:52 
 Byggmax Group77,7083,0077,50-5,35-6,44%1,79M18:29:44 
 C-Rad58,1058,6057,50+0,60+1,04%14,40K18:29:40 
 Calliditas Therapeutics95,9097,5094,30+0,20+0,21%190,54K18:29:51 
 Camurus AB174,60177,60172,40+2,20+1,28%77,11K18:29:50 
 Cantargia AB17,9220,1017,92-2,22-11,02%7,40M18:29:40 
 CapMan B2,8602,8752,820+0,025+0,88%96,84K18:29:37 
 Cargotec Corp45,2445,2444,20+0,66+1,48%110,86K18:29:48 
 Carlsberg A1.2251.2251.205+10+0,82%0,65K17:59:49 
 Carlsberg B1.058,01.065,01.050,5+1,5+0,14%212,49K17:59:35 
 Cary Holding AB92,9097,7090,70-2,90-3,03%72,52K18:29:55 
 Castellum AB220,90226,90217,00-5,30-2,34%836,21K18:29:35 
 Catella AB A36,0036,0036,00+0,40+1,12%0,04K18:29:46 
 Catella AB B36,9537,3036,25-0,05-0,14%68,52K18:29:56 
 Catena519,50521,00509,00+5,00+0,97%42,78K18:29:32 
 Catena Media61,7062,7858,94+3,96+6,86%2,06M18:29:59 
 Caverion Ord6,7906,8656,715+0,010+0,15%21,10K18:29:43 
 Cavotec SA22,6022,7022,30-0,10-0,44%17,65K18:29:49 
 Cbrain361,50366,00356,50-4,50-1,23%37,18K17:59:56 
 Cellavision416,00425,00409,20-3,80-0,91%11,16K18:29:40 
 Cemat A/S0,9950,9950,950+0,020+2,05%62,83K17:41:42 
 Chemometec909,50917,00863,50+38,00+4,36%85,81K17:59:35 
 Chr Hansen504,6508,4495,0+9,9+2,00%422,13K17:59:56 
 Christian Berner Trade Tech AB31,0032,3030,70-0,70-2,21%16,80K18:29:47 
 Cint Group AB102,00103,00101,00-1,00-0,97%102,04K18:29:57 
 Citycon6,9756,9806,910+0,010+0,14%285,04K18:29:47 
 Clas Ohlson B92,8092,9090,40+1,10+1,20%238,35K18:29:45 
 Cloetta27,2627,5027,18-0,18-0,66%350,34K18:29:30 
 Collector AB43,5844,1843,00+0,16+0,37%423,89K18:29:58 
 Coloplast1.051,51.059,01.045,5+1,0+0,10%165,09K17:59:34 
 Columbus IT Partner9,9210,149,84+0,08+0,81%320,16K17:54:47 
 Componenta3,8003,8023,750+0,034+0,90%5,62K18:29:37 
 Concejo AB67,8069,0067,80-0,60-0,88%3,46K18:29:43 
 Concentric201,00201,00193,20+3,40+1,72%24,31K18:29:56 
 Concordia B6,566,746,38-0,04-0,61%71,37K18:29:56 
 Consti Yhtiot Oy12,0012,4012,000,000,00%1,84K18:29:54 
 COOR Service Management AB83,7586,2083,15-1,70-1,99%92,34K18:29:56 
 Copenhagen Airports AS6.8007.0006.700+100+1,49%0,12K17:54:31 
 Copenhagen Capital5,75,85,70,00,00%6,61K15:42:03 
 Corem Property27,0027,0027,00+0,20+0,75%24,33K18:29:50 
 Corem Property27,200027,250026,6000+0,2000+0,74%1,29M18:29:39 
 Corem Property Group AB300,50301,50298,00-1,50-0,50%14,78K18:29:58 
 Ctek AB156,00161,00150,50-5,00-3,11%153,98K18:29:43 
 CTT Systems AB226,00226,00217,50+9,50+4,39%12,84K18:29:47 
 Dampskibsselskabet Norden AS164,3167,2162,2-2,2-1,32%163,75K17:59:43 
 Danske Andelskassers Bank10,60010,85010,600+0,050+0,47%33,78K17:59:43 
 Danske Bank113,0115,5112,3-1,9-1,65%2,76M17:59:34 
 Dantax392,00392,00392,000,000,00%0,05K15:42:50 
 Dedicare89,0089,0082,60+4,00+4,71%44,36K18:29:52 
 Demant300,5303,8290,4+9,5+3,26%522,90K17:59:51 
 DFDS338,0340,6333,4-2,6-0,76%34,28K17:59:39 
 Digia7,0707,1807,010-0,080-1,12%7,06K18:29:54 
 Digitalist Oyj0,04300,04300,04240,00000,00%19,56K18:29:46 
 Dios Fastigheter97,0598,3596,00-1,35-1,37%201,79K18:29:53 
 Djurslands Bank340,0340,0338,0+2,0+0,59%1,47K17:52:35 
 Dometic Group publ AB139,15139,45134,10+4,25+3,15%859,81K18:29:30 
 Doro64,7065,0063,50+0,40+0,62%22,10K18:29:31 
 Dovre Group0,61800,62800,6080-0,0060-0,96%73,03K18:29:54 
 Dsv1.513,01.531,01.506,5-11,5-0,75%371,57K17:59:53 
 Duni106,00108,60103,60+0,40+0,38%58,76K18:29:54 
 Duroc B40,0040,6040,00-0,60-1,48%9,82K18:29:39 
 Dustin Group AB102,60103,70100,10+1,70+1,68%182,51K18:29:36 
 EAB3,1103,1303,110-0,040-1,27%1,01K18:29:54 
 EAC Invest AS11.800,0011.900,0010.600,00+1.300,00+12,38%0,10K17:59:54 
 Eastnine147,00147,00145,40-0,20-0,14%1,72K18:29:48 
 Eezy6,486,606,36-0,04-0,61%6,18K18:29:57 
 Egetis Therapeutics AB5,705,805,42-0,01-0,18%326,85K18:29:34 
 Eik Fasteignafelag HF12,3012,3012,100,000,00%220,90K18:29:53 
 Eimskipafelag Islands hf466,00466,00458,00-4,00-0,85%107,42K18:29:50 
 Elanders AB B136,60141,00135,60-2,00-1,44%17,46K18:29:55 
 Elecster8,3608,3608,3400,0000,00%0,00K18:29:47 
 Electra Gruppen60,6062,2059,40-0,60-0,98%1,35K18:29:36 
 Electrolux220,5220,5220,5+0,0+0,00%0,02K18:29:48 
 Electrolux B196,2197,6191,7+2,4+1,24%1,65M18:29:52 
 Electrolux Prof67,9568,0566,45-0,20-0,29%186,28K18:29:45 
 Elekta96,9098,0095,86-0,60-0,62%974,08K18:29:44 
 Elisa Corporat.52,8054,3452,02-1,04-1,93%529,97K18:29:45 
 Elos B373,00384,00292,00+63,00+20,32%37,37K18:29:39 
 Eltel AB17,6018,0017,60-0,18-1,01%107,36K18:29:33 
 Empir Group AB22,90022,90021,100+1,500+7,01%8,51K18:29:43 
 Endomines publ AB2,7202,8002,680-0,030-1,09%144,56K18:29:32 
 Enea225,00228,00223,50+0,50+0,22%4,82K18:29:56 
 Enedo0,3660,3900,362-0,014-3,68%15,90K18:29:55 
 Enento Plc36,80037,00036,400+0,200+0,55%26,62K18:29:57 
 Enersense8,908,988,80+0,16+1,83%16,62K18:29:32 
 Eniro1,73001,74901,5800+0,1210+7,52%1,10M18:29:55 
 Enquest3,0803,1002,980-0,042-1,35%6,59M18:29:48 
 Eolus Vind publ AB161,20163,70158,50+0,60+0,37%85,80K18:29:49 
 Epiroc A199,95201,10196,20+0,65+0,33%916,13K18:29:49 
 Epiroc B170,00171,35167,65-0,35-0,21%299,35K18:29:47 
 Episurf Medical AB4,654,964,56+0,04+0,87%2,40M18:29:50 
 EQ Plc26,70026,90025,850+0,750+2,89%3,98K18:29:32 
 EQT AB412,90418,60395,80+13,20+3,30%914,05K18:29:38 
 Ericsson A101,40103,00100,20-1,40-1,36%62,43K18:29:42 
 Essity A264,00264,00261,00-0,50-0,19%4,20K18:29:44 
 Essity B264,80264,90261,20+2,00+0,76%1,46M18:29:57 
 Etrion SA0,2940,2990,2940,0010,17%596,78K18:29:46 
 Etteplan18,95019,15018,750+0,200+1,07%1,84K18:29:53 
 Evli Pankki Oyj23,60023,90023,000+0,700+3,06%20,90K18:29:47 
 Evolution Gaming1.491,601.502,401.466,40+3,00+0,20%830,96K18:29:31 
 eWork Group116,80119,00115,40+0,80+0,69%6,36K18:29:52 
 Exel Composites Oyj8,3008,4608,280+0,020+0,24%0,85K18:29:37 
 F Secure Oyj4,9455,0004,875+0,060+1,23%55,98K18:29:39 
 Fabege144,55145,20140,25-0,20-0,14%771,23K18:29:33 
 Fagerhult68,369,467,4-1,7-2,43%82,70K18:29:35 
 Fasadgruppen Group AB174,00175,00168,20+3,60+2,11%27,17K18:29:58 
 Fast Ejendom133,00133,00125,00+5,00+3,91%6,69K17:49:30 
 Fastator19,1219,5119,00-0,35-1,80%61,82K18:29:55 
 Fastighets AB Balder585,80597,00577,00-8,80-1,48%438,99K18:29:32 
 Fastighets Trianon241,00249,00241,000,000,00%6,81K18:29:57 
 FastPartner116,80125,80115,20-3,20-2,67%53,33K18:29:30 
 FastPartner AB81,4082,0081,000,000,00%54,97K18:29:52 
 Fenix Outdoor International AG1.476,001.476,001.452,00+8,00+0,54%1,11K18:29:36 
 Ferronordic Machines278,50282,00272,00+2,50+0,91%26,47K18:29:30 
 Fingerprint Cards23,8923,9023,29+0,39+1,66%2,37M18:29:43 
 Finnair Oyj0,6300,6410,630-0,013-2,08%3,75M18:29:34 
 Firstfarms64,0064,4063,00+0,60+0,95%2,83K17:21:00 
 Fiskars21,1521,2020,60+0,05+0,24%22,37K18:29:43 
 Fjarskipti46,40046,40046,000+0,400+0,87%1,90M18:29:41 
 Flsmidth & Co242,9242,9239,2+2,4+1,00%222,69K17:59:40 
 Flugger B686,0708,0676,0-20,0-2,83%0,79K17:47:07 
 FM Mattsson Mora263,0000269,0000261,0000-9,0000-3,31%3,13K18:29:49 
 Formpipe Software AB31,5532,0031,10-0,45-1,41%8,12K18:29:44 
 Fortum27,2927,2926,38+0,88+3,33%1,27M18:29:34 
 G5 Entertainment publ AB453,20453,80439,20+7,00+1,57%46,01K18:29:34 
 Gabriel Holding632,0648,0610,0+22,0+3,61%1,74K17:40:26 
 Gaming Innovation17,5617,9017,16-0,34-1,90%130,09K18:29:33 
 Garo222,50228,50220,00-1,00-0,45%38,80K18:29:53 
 Genmab2.928,02.962,02.903,0+18,0+0,62%104,08K17:59:35 
 Genova Property Group AB121,60122,80121,60-0,40-0,33%1,26K18:29:33 
 German High Street Properties B141,00141,00141,00+0,00+0,00%012/10 
 Getinge397,3399,5362,8+27,8+7,52%2,73M18:29:43 
 GHP Special Care26,6527,1526,50-0,35-1,30%27,16K18:29:31 
 Glaston Corp1,27001,29501,25000,00000,00%31,27K18:29:51 
 Glunz & Jensen77,5077,5073,000,000,00%019/10 
 Gn Store Nord420,2424,3408,6+4,0+0,96%377,76K17:59:57 
 Gofore22,100022,100021,7000+0,2000+0,91%23,34K18:29:33 
 Granges107,50111,90106,40-4,80-4,27%337,32K18:29:37 
 Green Hydrogen Systems AS29,8030,3529,40+0,40+1,36%73,31K17:59:56 
 Green Landscaping85,8086,0083,80+1,40+1,66%30,99K18:29:54 
 GreenMobility111,50111,50110,50+1,00+0,90%1,07K17:13:15 
 Groenlandsbanken AS618618616+2+0,32%0,58K17:44:31 
 Gyldendal A4.7004.7004.70000,00%006/10 
 Gyldendal B484,0484,0484,00,00,00%015/10 
 H Lundbeck176,8177,0175,0+1,1+0,63%274,39K17:59:34 
 H+H International246,00247,00242,00-1,00-0,40%22,65K17:59:36 
 Hagar63,50065,00062,000-1,000-1,55%9,61M18:29:41 
 Haldex47,0548,0546,30-1,00-2,08%122,08K18:29:49 
 Hansa Biopharma108,65112,60108,65-3,35-2,99%153,82K18:29:43 
 Hanza AB30,10030,80029,700-0,200-0,66%62,65K18:29:58 
 Harboes Bryggeri102,00102,0099,200,000,00%2,37K17:52:27 
 Harvia Oyj51,6051,6050,50+0,70+1,38%52,15K18:29:55 
 HB Grandi hf72,0073,5072,00-1,00-1,37%227,18K18:29:34 
 HEBA Fastighets139,80139,80137,60+0,40+0,29%6,90K18:29:46 
 Hemnet Group AB181,95185,00179,00-2,05-1,11%149,12K18:29:36 
 Hennes & Mauritz168,1169,2166,2-3,4-2,01%6,08M18:29:31 
 Hexagon137,1137,3134,6+1,4+0,99%3,31M18:29:47 
 Hexatronic Group AB340,50351,00334,50-5,50-1,59%175,04K18:29:57 
 Hexpol B104,8104,9102,0+1,0+0,96%427,44K18:29:59 
 Hkscan Corp1,9842,0001,944-0,002-0,10%41,87K18:29:44 
 HMS Networks454,00457,50447,500,000,00%30,30K18:29:45 
 Hoist Finance AB30,2631,1229,40-0,86-2,76%361,84K18:29:48 
 Holmen408,0408,5403,5+3,0+0,74%0,66K18:29:46 
 Holmen391,4392,0383,3+0,1+0,03%177,35K18:29:43 
 Hometown0,800,800,80+0,00+0,00%019/10 
 Honkarakenne Oyj7,1807,2207,000+0,180+2,57%7,48K18:29:47 
 Hufvudstaden138,00141,00136,05-1,85-1,32%371,65K18:29:38 
 Huhtamaki39,3239,6438,93-0,16-0,41%219,29K18:29:51 
 Humana73,8076,0072,00-3,10-4,03%99,42K18:29:53 
 HusCompagniet AS122,60124,40121,80-0,40-0,33%33,30K17:59:45 
 Husqvarna A116,40117,40105,00+8,60+7,98%71,30K18:29:44 
 Husqvarna B116,70117,75104,95+9,05+8,41%3,63M18:29:49 
 Hvidbjerg Bank105,00107,00105,000,000,00%0,30K17:42:12 
 IAR Systems Group B100,00104,6099,00-4,60-4,40%11,36K18:29:59 
 ICA Gruppen409,3411,7402,5+5,2+1,29%327,29K18:29:40 
 Iceland Seafood Intl15,90016,30015,900-0,300-1,85%819,00K18:29:49 
 Icelandair Group1,6801,7001,675-0,020-1,18%15,13M18:29:58 
 Ilkka 24,7604,7604,700+0,060+1,28%2,89K18:29:51 
 Image Systems1,3851,3851,360+0,005+0,36%12,57K18:29:36 
 Immunicum AB3,793,903,76+0,05+1,20%163,48K18:29:30 
 Immunovia publ AB123,80128,00123,10-1,40-1,12%29,87K18:29:45 
 Incap Oyj61,200061,600061,0000-0,4000-0,65%4,93K18:29:31 
 Industrivarden279,60282,80274,60-3,20-1,13%339,44K18:29:44 
 Industrivarden AB273,30276,70268,70-3,40-1,23%399,85K18:29:36 
 Indutrade249,2250,0245,2+0,5+0,20%871,67K18:29:50 
 Infant Bacterial Therapeutics77,3079,6077,10-0,20-0,26%1,38K18:29:41 
 Infrea42,3046,5041,20-0,70-1,63%4,28K18:29:53 
 Innofactor PLC1,5901,6301,585-0,030-1,85%99,20K18:29:49 
 Instalco Intressenter440,600442,200431,000+2,200+0,50%65,89K18:29:47 
 Intermail10,0010,009,950,000,00%019/10 
 Intl Petroleum51,400051,750050,0500-0,4500-0,87%317,57K18:29:54 
 Intrum Justitia248,2248,2244,0+2,5+1,02%195,92K18:29:44 
 Investeringsselskabet Luxor B570,0575,0570,00,00,00%018/10 
 Investment Latour297,2299,2292,0+2,2+0,75%205,07K18:29:49 
 Investment Oresund145,20146,40144,40-1,20-0,82%18,41K18:29:36 
 Investor A197,5198,7195,1-0,3-0,14%280,35K18:29:55 
 Investor B196,7197,7194,2-0,9-0,46%3,69M18:29:41 
 Investors House5,6205,6205,560+0,040+0,72%2,10K18:29:40 
 Invisio Communications AB167,00168,20164,10-0,40-0,24%58,91K18:29:54 
 Inwido152,50153,50150,50+0,50+0,33%120,37K18:29:39 
 IRLAB Therapeutics44,25045,05042,050-0,550-1,23%25,82K18:29:53 
 Irras4,854,944,82+0,02+0,41%108,48K18:29:39 
 Islandsbanki hf124,00125,00123,40-1,00-0,80%663,14K18:29:40 
 ISS A/S130,70131,65129,60-0,65-0,49%394,79K17:59:38 
 ITAB Shop Concept13,614,013,5-0,4-2,85%81,95K18:29:55 
 Jeudan275275271+1+0,36%2,18K17:59:34 
 JM AB354,7356,2345,9+4,7+1,34%226,27K18:29:49 
 John Mattson173,800176,600171,600-1,000-0,57%5,96K18:29:34 
 Josemaria Resources9,2210,089,01+0,04+0,44%974,54K18:29:58 
 Jyske Bank317,5320,3314,9-2,5-0,78%286,22K17:59:53 
 K-Fast76,0077,3074,70-0,15-0,20%30,91K18:29:57 
 K2A Knaust & Andersson Fastigheter352,00356,00343,000,000,00%3,60K18:29:42 
 Kabe Husvagnar B224,00224,00219,000,000,00%1,00K18:29:36 
 Kamux Suomi13,70013,80013,590+0,020+0,15%101,96K18:29:43 
 Karnov Group56,8057,2056,20+0,20+0,35%36,25K18:29:47 
 Karo Pharma56,8057,6056,10-0,50-0,87%28,64K18:29:37 
 Karol Devel B3,814,033,64+0,21+5,83%2,48M18:29:31 
 Kemira Oy13,5913,6913,54+0,01+0,07%237,42K18:29:36 
 Keskisuomalainen Oyj17,60017,80017,600-0,200-1,12%2,73K18:29:39 
 Kesko29,9230,1929,75-0,05-0,17%385,26K18:29:48 
 Kesko27,5527,8527,55-0,15-0,54%8,86K18:29:31 
 Kesla A6,1806,2006,1000,0000,00%3,53K18:29:53 
 Kindred Group120,2123,0119,6-2,9-2,36%1,35M18:29:51 
 Kinnevik Investment A334,4340,0328,0-5,6-1,65%10,04K18:29:37 
 Kinnevik Investment B318,8324,1296,5+3,0+0,95%1,86M18:29:58 
 Know It355,00359,50342,50+6,50+1,87%70,25K18:29:32 
 Kojamo19,2019,2519,05+0,04+0,21%443,42K18:29:58 
 Kone Corporation59,7059,8859,32+0,30+0,51%469,36K18:29:36 
 Konecranes36,5736,6835,91+0,29+0,80%80,94K18:29:48 
 Kreate Group Oyj10,6010,6510,50-0,05-0,47%0,95K18:29:59 
 Kreditbanken4.1604.1604.160+80+1,96%0,01K11:56:00 
 Kungsleden AB117,10119,30115,70-2,30-1,93%495,02K18:29:43 
 Kvika banki26,8027,0026,40+0,20+0,75%16,03M18:29:55 
 Laan Spar Bank AS610,0610,0600,0+20,0+3,39%0,13K15:51:05 
 Lagercrantz Group109,80110,80107,40+0,90+0,83%120,88K18:29:43 
 Lammhults Design Group42,2042,5041,300,000,00%0,39K18:29:49 
 Lassila & Tikanoja Oyj14,0614,3214,06-0,14-0,99%8,99K18:29:56 
 Lehto Group Oyj1,05801,09001,0500-0,0200-1,86%713,21K18:29:43 
 LeoVegas32,9433,1032,38-0,14-0,42%371,69K18:29:41 
 Lifco publ AB248,40250,10243,60+1,70+0,69%597,59K18:29:40 
 Lime Tech346,40352,80332,00+10,00+2,97%16,79K18:29:48 
 Linc AB88,1088,5886,00+0,18+0,20%17,67K18:29:38 
 Lindab International248,20251,00244,60-2,00-0,80%152,26K18:29:43 
 LM Ericsson B102,04102,9099,88-0,20-0,20%11,03M18:29:31 
 Lollands Bank546,0546,0532,0+6,0+1,11%0,95K17:44:58 
 Loomis AB232,5236,8229,4-4,4-1,86%148,58K18:29:58 
 Lucara Diamond Corp4,344,354,27-0,02-0,46%117,30K18:29:41 
 Lundbergforetagen493,4498,8487,60,00,00%110,91K18:29:36 
 Lundin Energy350,20351,70346,50+0,90+0,26%721,90K18:29:37 
 Lundin Gold Inc79,6080,8578,65+0,55+0,70%310,14K18:29:37 
 Lundin74,6575,6573,90-1,05-1,39%640,48K18:29:48 
 Maersk Drilling248,8000251,6000241,4000-4,2000-1,66%182,23K17:59:32 
 Maha Energy14,4014,7314,18-0,07-0,48%417,98K18:29:46 
 Malmbergs Elektriska64,4064,4063,40+0,80+1,26%0,52K18:29:33 
 Marel860,00880,00860,00-15,00-1,71%390,45K18:29:48 
 Marimekko77,1077,5074,70+1,90+2,53%7,42K18:29:42 
 Martela A2,3602,4302,360-0,040-1,67%1,18K18:29:54 
 Matas120,90121,60120,40-1,00-0,82%43,47K17:59:52 
 MedCap190,400193,800186,200-1,800-0,94%3,63K18:29:52 
 Medicover269,0000275,5000265,5000-0,5000-0,19%56,35K18:29:39 
 Medivir9,509,639,48-0,08-0,84%59,10K18:29:44 
 Mekonomen153,3155,2152,5-0,8-0,52%49,03K18:29:47 
 Metsa Board A9,4809,6009,460-0,120-1,25%1,77K18:29:30 
 Metsa Board Oyj8,3358,3658,140+0,030+0,36%304,45K18:29:47 
 Metso Outotec8,4928,5168,338+0,120+1,43%1,42M18:29:46 
 Micro Systemation AB44,4046,1544,00-1,75-3,79%16,98K18:29:50 
 Midsona A62,0062,0062,00+0,00+0,00%1,00K18:29:48 
 Midsona B61,4063,1061,40-1,30-2,07%12,89K18:29:35 
 Midway Holding A22,6022,6022,40+0,20+0,89%0,67K18:29:38 
 Midway Holding B23,2023,3021,90+1,20+5,45%12,55K18:29:55 
 MilDef Group AB46,5847,1045,50-0,40-0,85%8,79K18:29:58 
 MIPS968,50982,50945,50+10,00+1,04%43,69K18:29:47 
 Moberg Pharma5,745,895,65-0,04-0,69%81,76K18:29:41 
 Modern Times A115,0115,0115,0+2,0+1,77%0,00K18:29:43 
 Modern Times B111,7112,0107,5+3,7+3,43%313,17K18:29:47 
 Moeller Maersk A16.55016.60016.220+20+0,12%4,38K17:59:47 
 Moeller Maersk B17.48017.59517.130+5+0,03%24,96K17:59:57 
 Moens Bank AS216,0222,0214,00,00,00%1,67K13:15:41 
 Moment Group AB0,860,880,83-0,01-1,04%1,83M18:29:48 
 Momentum Group224,00232,50219,00-6,50-2,82%3,13K18:29:36 
 MT Hoejgaard212,0214,0206,0+3,0+1,44%1,54K17:47:29 
 Multiq Intl1,08801,12601,0800-0,0120-1,09%93,77K18:29:59 
 Munters72,600073,300071,4500-0,8000-1,09%130,68K18:29:48 
 Musti33,1833,1832,62+0,18+0,55%24,25K18:29:55 
 Mycronic publ AB232,60235,80228,800,000,00%70,31K18:29:50 
 N1 hf212,00216,00210,00-2,00-0,93%905,57K18:29:31 
 NCAB Group686,00698,00669,00+3,00+0,44%4,51K18:29:44 
 NCC A148,0148,0145,0+2,0+1,37%2,40K18:29:41 
 NCC B145,1146,2142,9+1,3+0,90%217,58K18:29:30 
 Nederman184,0186,5181,0-3,0-1,60%3,85K18:29:43 
 Neles Oyj12,4312,4512,26+0,03+0,20%330,80K18:29:59 
 Nelly Group AB30,5033,1030,00-6,35-17,23%817,87K18:29:37 
 Neste Oil51,2051,6449,42+1,49+3,00%1,03M18:29:36 
 Net Insight B3,253,353,23-0,08-2,25%969,59K18:29:57 
 Netcompany766,50771,50756,00+23,00+3,09%127,48K17:59:47 
 New Wave Group AB137,20142,00135,40-5,00-3,52%247,42K18:29:38 
 Newcap Holding0,4000,4000,392-0,004-0,99%163,15K17:59:30 
 NGS Group25,0025,1024,50+0,40+1,63%6,10K18:29:52 
 Nibe Industrier B119,5120,5115,3+3,8+3,24%2,83M18:29:48 
 Nilfisk236,500236,500229,000+6,000+2,60%15,95K17:59:39 
 Nilorngruppen AB74,6074,6072,40+0,20+0,27%10,83K18:29:59 
 Nixu Oyj7,167,267,10+0,04+0,56%8,92K18:29:45 
 Nkt Holding306,2311,8305,0+0,4+0,13%129,77K17:59:50 
 Nnit AS128,60129,80125,40+2,80+2,23%24,88K17:59:41 
 Nobia58,2558,4557,10+0,20+0,34%274,78K18:29:31 
 Nobina publ AB80,0581,0079,35+0,25+0,31%461,99K18:29:41 
 NoHo Partners9,2509,3009,120+0,010+0,11%7,40K18:29:52 
 Nokia Oyj5,0865,0944,995-0,014-0,27%10,89M18:29:55 
 Nokian Renkaat31,3831,7430,91-0,24-0,76%319,62K18:29:54 
 Nolato B111,0112,9109,5-0,4-0,36%236,74K18:29:50 
 Nordea Bank109,36110,62108,94-0,06-0,05%7,18M18:29:30 
 Nordfyns Bank259,0260,0259,0+2,0+0,78%0,71K17:54:45 
 Nordic Entertainment A510,00510,00500,00+10,00+2,00%0,03K18:29:35 
 Nordic Entertainment B515,00517,50499,20+10,00+1,98%113,66K18:29:30 
 Nordic Paper Holding AB36,3536,4535,80+0,55+1,54%67,07K18:29:43 
 Nordic Tankers0,1360,1500,135-0,014-9,33%197,27K17:54:12 
 Nordic Waterproofing Holding AB248,50249,00223,50+10,00+4,19%35,71K18:29:39 
 Nordisk Bergteknik AB0,000,000,000,000,00%030/11 
 Nordnet AB169,35176,65166,85-3,05-1,77%381,69K18:29:56 
 North Media121,00122,00120,00-1,80-1,47%7,84K17:59:41 
 Note164,20167,00155,00+2,20+1,36%256,17K18:29:51 
 Novo Nordisk B666,7673,3661,5-3,3-0,49%1,51M18:00:00 
 Novotek B66,4066,8065,40+0,40+0,61%2,39K18:29:51 
 Novozymes B446,2449,8444,2-1,0-0,22%238,74K17:59:57 
 NP3 Fastigheter AB276,50279,00272,50+2,50+0,91%19,57K18:29:37 
 NTG Nordic Transport545,000550,000537,000-2,000-0,37%29,28K17:59:48 
 NTR Holding B54,0054,0054,00+0,00+0,00%0,16K17:21:52 
 Nurminen1,4401,4651,415+0,050+3,60%129,72K18:29:58 
 Nyfosa139,00141,70136,50-1,80-1,28%1,02M18:29:38 
 Nyherji63,00063,00061,000+1,500+2,44%331,74K18:29:47 
 Oasmia2,272,272,190,000,00%795,61K18:29:38 
 Odd Molly Int26,5229,2826,52-0,92-3,35%318,86K18:29:47 
 Oem International178,80179,00170,00+6,00+3,47%89,25K18:29:40 
 Olvi A51,3051,3050,60+0,10+0,20%2,19K18:29:34 
 Oma Saastopankki17,1517,2016,95+0,20+1,18%20,82K18:29:50 
 Oncopeptides29,02029,36027,700+0,040+0,14%344,61K18:29:54 
 Optomed10,4010,7010,30-0,05-0,48%6,74K18:29:42 
 Orexo35,036,635,0-1,4-3,89%25,34K18:29:53 
 Oriola KD A1,8151,8351,795-0,015-0,82%84,70K18:29:33 
 Oriola KD B1,7501,7501,736+0,004+0,23%157,43K18:29:39 
 Orion A36,5037,5536,00+0,20+0,55%11,09K18:29:35 
 Orion B36,6637,6736,01+0,18+0,49%574,67K18:29:36 
 Orphazyme26,7227,1226,50+0,04+0,15%54,86K17:59:58 
 Orsted915,40924,80881,40+25,40+2,85%573,81K17:59:46 
 Orthex Oyj11,2111,4011,21-0,02-0,18%14,97K18:29:43 
 Ortivus A5,2005,2004,800+0,200+4,00%1,68K18:29:31 
 Ortivus B5,0005,0004,705+0,200+4,17%10,20K18:29:52 
 Oscar Properties Holding AB14,1814,6113,74-0,34-2,34%357,90K18:29:39 
 Ossur44,2544,8044,00-0,25-0,56%43,03K17:59:40 
 Outokumpu oyj5,34005,52005,2980-0,1720-3,12%3,47M18:29:34 
 Ovaro Kiinteistosijoitus3,393,433,39-0,05-1,45%0,67K18:29:31 
 Ovzon50,3050,9048,35+0,60+1,21%27,50K18:29:52 
 Pandora870,2875,2857,0+5,0+0,58%206,34K17:59:58 
 Pandox AB148,50152,00146,10-2,60-1,72%159,83K18:29:45 
 Panostaja0,7000,7040,6900,0000,00%20,56K18:29:54 
 Park Street A/S12,90013,80012,650-0,800-5,84%1,85K17:59:36 
 Parken84,0085,6084,00-0,40-0,47%3,48K17:23:05 
 Peab AB98,3098,5096,35+2,10+2,18%466,12K18:29:39 
 Per Aarslef276280275-2-0,54%16,88K17:59:53 
 Pierce Group AB58,0059,3056,70+0,80+1,40%801,19K18:29:35 
 Pihlajalinna Oy11,8211,9011,80-0,10-0,84%6,64K18:29:37 
 Platzer Fastigheter Holding135,80143,40134,00-2,80-2,02%21,44K18:29:47 
 Ponsse46,00046,40045,300+1,150+2,56%10,22K18:29:38 
 Poolia B13,7514,0013,600,000,00%33,81K18:29:57 
 Precise Biometrics AB1,0401,0681,030-0,020-1,89%392,48K18:29:43 
 Prevas B93,5093,8090,00+1,70+1,85%45,01K18:29:30 
 Pricer B27,5428,0227,300,000,00%168,01K18:29:44 
 Prime Office294,00298,00294,000,000,00%019/10 
 Proact It Group82,0082,8080,00+0,10+0,12%28,68K18:29:51 
 Probi405,00405,00391,00+8,50+2,14%1,97K18:29:57 
 Profilgruppen B116,50123,00114,00-5,00-4,12%8,00K18:29:58 
 Profoto Holding AB89,7089,9088,20-0,20-0,22%33,77K18:29:53 
 Projektengagemang23,5023,5022,500,000,00%17,04K18:29:46 
 PunaMusta Media5,9005,9005,800+0,050+0,85%1,72K18:29:57 
 Puuilo Oyj8,408,438,28-0,03-0,31%91,03K18:29:30 
 Q linea138,40138,80131,80-0,20-0,14%20,94K18:29:42 
 Qliro AB30,3030,6529,55-0,20-0,66%26,07K18:29:36 
 QPR Software1,8251,8601,825-0,035-1,88%0,68K18:29:45 
 Qt176,2000179,8000173,6000+0,2000+0,11%48,31K18:29:34 
 Railcare19,3819,7419,00-0,34-1,72%59,54K18:29:49 
 Raisio3,4853,5003,4600,0000,00%42,17K18:29:42 
 Rapala Vmc9,1409,1608,960+0,080+0,88%9,52K18:29:31 
 Ratos A55,4056,2055,20-0,40-0,72%3,62K18:29:50 
 Ratos AB52,4552,6051,20-0,25-0,47%471,84K18:29:46 
 Raute21,60021,80021,500+0,100+0,47%0,28K18:29:39 
 Raysearch Laboratories58,4060,0057,70-1,20-2,01%65,55K18:29:44 
 Readly International AB29,5029,5628,48+0,36+1,24%104,97K18:29:49 
 Reginn hf29,40029,40029,000+0,200+0,68%565,46K18:29:46 
 Reitir Fasteignafelag HF79,5081,0079,50-1,50-1,85%726,83K18:29:54 
 Rejlers AB155,00159,80154,60-0,40-0,26%3,37K18:29:43 
 Reka Industrial Oyj3,9904,0003,660-0,010-0,25%4,73K18:29:30 
 Resurs47,500048,080047,1000+0,1000+0,21%737,14K18:29:53 
 Revenio Group Co56,3556,9555,90-0,20-0,35%23,79K18:29:48 
 Rias B625,0630,0625,0-5,0-0,79%0,09K15:51:28 
 Ringkjoebing Landbobank848851839+7+0,83%22,65K17:59:47 
 Rizzo Group AB1,2791,4001,250-0,021-1,62%495,64K18:29:56 
 RNB Retail & Brands publ1,481,491,38+0,03+2,07%1,07M18:29:54 
 Robit Oyj4,554,594,34-0,05-1,09%3,30K18:29:55 
 Roblon A/S155,0155,0152,0+1,0+0,65%0,96K17:59:32 
 Rockwool International A2.5752.5952.555+5+0,19%0,89K17:59:47 
 Rockwool International B2.9312.9352.866+37+1,28%41,89K17:59:46 
 Rottneros9,8010,009,71-0,20-2,00%149,55K18:29:33 
 Rovio Entertainment6,356,386,24+0,12+1,84%127,04K18:29:46 
 Royal Unibrew789796784+1+0,15%94,55K17:59:55 
 RTX154,80155,40151,20-0,60-0,39%4,99K17:59:34 
 RVRC Holding AB77,8078,7073,75+3,50+4,71%393,04K18:29:36 
 S.e.b132,35132,70129,50+1,75+1,34%5,41M18:29:58 
 Skandinaviska Enskilda Banken135,60138,20134,80+1,20+0,89%143,08K18:29:42 
 Saab AB252,2253,3243,4+5,8+2,35%310,09K18:29:55 
 Saga Furs Oyj13,0013,5013,00-0,50-3,70%1,01K18:29:34 
 Sagax324,00327,80318,80-0,40-0,12%443,57K18:29:34 
 Sagax AB329,00329,00323,00+3,00+0,92%4,04K18:29:37 
 Sagax D33,000033,100032,70000,00000,00%97,29K18:29:47 
 Samhallsbyggnadsbolaget55,1855,9854,46-0,86-1,53%3,01M18:29:55 
 Samhallsbyggnadsbolaget I D31,0431,2230,86-0,14-0,45%492,71K18:29:34 
 Sampo Plc45,7045,8645,48+0,04+0,09%779,84K18:29:36 
 Sandvik215,90220,20214,00-2,30-1,05%3,12M18:29:30 
 Saniona AB11,4811,8211,30-0,22-1,88%192,99K18:29:31 
 Sanistal79,6079,6078,80+1,00+1,27%1,90K17:25:32 
 Sanoma-corp14,88014,88014,540+0,260+1,78%422,33K18:29:43 
 SAS1,851,871,84-0,01-0,78%26,56M18:29:46 
 Scand Brake Sys13,8013,8513,80+0,05+0,36%0,52K15:56:52 
 Scandi Standard publ AB44,5544,7043,70+0,75+1,71%355,82K18:29:38 
 Scandic Hotels Group AB39,9740,5639,38+0,13+0,33%1,45M18:29:35 
 Scandinavian Investment Group2,62002,62002,5600+0,0600+2,34%25,08K17:37:51 
 Scandinavian Tobacco142,40143,50140,80+1,30+0,92%119,54K17:59:59 
 Scanfil7,9008,0007,900-0,040-0,50%8,28K18:29:49 
 Schouw647,0647,0632,0+15,0+2,37%10,83K17:59:36 
 Sdiptech474,500492,000469,000-10,500-2,16%32,53K18:29:40 
 Sectra197,40203,80194,02-0,30-0,15%162,12K18:29:40 
 Securitas B145,60146,25143,400,000,00%920,53K18:29:32 
 Semcon123,80125,40113,00+10,60+9,36%25,18K18:29:50 
 Sensys Traffic1,0261,0361,022-0,012-1,16%683,42K18:29:42 
 Senzime20,400020,800020,2000-0,2000-0,97%13,93K18:29:50 
 SERNEKE48,8548,9547,55+1,25+2,63%15,87K18:29:44 
 Sievi Capital2,1802,2152,155+0,035+1,63%319,35K18:29:44 
 Siili Solutions Oyj14,5814,8414,30+0,10+0,69%2,46K18:29:39 
 Sildarvinnslan hf89,0089,0087,80+0,40+0,45%974,29K18:29:54 
 Silkeborg IF Invest15,2015,2014,70+0,30+2,01%2,49K16:42:26 
 Simcorp780,4786,4771,2+0,4+0,05%27,67K17:59:50 
 Siminn hf12,10012,30012,000-0,200-1,63%30,01M18:29:53 
 Sinch AB171,80172,65167,40+2,10+1,24%1,71M18:29:50 
 Sintercast140,00141,40137,60+0,20+0,14%7,13K18:29:43 
 Sitowise Group Oyj8,508,508,20+0,03+0,35%3,16K18:29:41 
 Sivers IMA21,140022,000021,0600-1,0600-4,77%1,40M18:29:42 
 Sjova39,1539,4039,00-0,45-1,14%1,13M18:29:51 
 Skako55,4056,8055,00+0,40+0,73%0,83K17:00:17 
 Skanska B223,60224,10220,80-0,80-0,36%675,68K18:29:52 
 Skeljungur14,0014,0013,90-0,20-1,41%516,75K18:29:55 
 SKF217,0219,0213,5-1,5-0,69%6,57K18:29:56 
 SKF B216,2219,5213,4-2,7-1,23%1,64M18:29:45 
 SkiStar171,00172,20169,00+0,20+0,12%58,23K18:29:51 
 Skjern Bank98,8099,4097,60-0,40-0,40%2,92K17:59:39 
 Sleep Cycle AB72,4074,6567,00+4,35+6,39%14,52K18:29:31 
 Softronic AB26,1026,7025,80+0,50+1,95%76,65K18:29:51 
 Solar B695,0703,0682,0-5,0-0,71%8,23K17:59:52 
 Solteq5,3405,4005,280-0,020-0,37%32,98K18:29:37 
 Soprano Oy0,3860,3880,375-0,005-1,28%21,55K18:29:47 
 Sotkamo Silver AB0,1850,1860,1830,0000,11%672,29K18:29:51 
 SP Group396,0399,0396,00,00,00%3,77K17:59:30 
 Spar Bank Nord82,4082,9081,700,000,00%57,04K17:59:56 
 Sparekassen Sjaelland138,00140,00137,50-1,50-1,08%9,21K17:59:54 
 SRV Group0,5900,5900,580-0,009-1,50%119,74K18:29:48 
 SSAB AB44,7946,2444,52-1,47-3,18%4,53M18:29:31 
 SSAB AB39,5140,2439,00-0,71-1,77%5,77M18:29:34 
 SSBV Rovsing101,000101,50099,200-1,000-0,98%0,90K17:36:12 
 SSH Communications Security2,4002,4302,300+0,100+4,35%9,41K18:29:56 
 Starbreeze AB A1,201,201,20+0,00+0,00%41,64K18:29:53 
 Starbreeze AB B1,191,241,19-0,05-3,72%660,94K18:29:41 
 Stendorren Fastigheter AB254,00254,00248,50+3,00+1,20%9,14K18:29:37 
 Stillfront Group publ AB41,9042,9241,24-0,82-1,92%3,87M18:29:39 
 Stockmann Oyj1,611,661,60-0,03-1,95%205,72K18:29:46 
 Stockwik Forvaltning112,800115,000110,000-1,800-1,57%9,42K18:29:50 
 Stora Enso (HE)16,45016,70016,250+0,300+1,86%14,43K18:29:43 
 Stora Enso OYJ14,65014,84514,250+0,040+0,27%2,57M18:29:36 
 Storskogen AB39,1439,3238,82-0,18-0,46%378,51K18:29:34 
 Strategic Investments AS1,1701,1901,1700,0000,00%1,85K17:42:21 
 Strax4,114,114,01+0,02+0,49%58,11K18:29:57 
 Studsvik91,4092,9089,50+0,10+0,11%3,00K18:29:33 
 Suominen Oyj4,71004,75004,6050+0,0650+1,40%25,92K18:29:38 
 Svedbergs i Dalstorp60,6060,6057,80+2,00+3,41%44,30K18:29:38 
 Svendborg Sparekasse126,00129,00125,00-1,00-0,79%6,37K17:26:05 
 Svenska Cellulosa137,2139,2135,8-2,2-1,58%4,95K18:29:42 
 Svenska Cellulosa136,7137,1134,9-0,4-0,33%1,76M18:29:53 
 Svenska Handelsbanken102,25105,65100,55-5,10-4,75%11,52M18:29:58 
 Svenska Handelsbanken AB114,6122,4113,7-7,5-6,14%643,74K18:29:36 
 Sweco A146,00148,00146,00+1,50+1,04%0,06K18:29:58 
 Sweco B145,20146,40144,10+0,10+0,07%163,17K18:29:43 
 Swedbank183,84186,84182,28-2,00-1,08%5,41M18:29:36 
 Swedish Match79,079,378,3+0,3+0,33%2,80M18:29:55 
 Swedish Orphan Biovitrum233,60233,90232,500,000,00%445,82K18:29:56 
 Sydbank222,0223,2220,6+1,2+0,54%125,37K17:59:32 
 Systemair78,5079,7576,550,000,00%25,44K18:29:43 
 Taaleri10,6510,7010,65-0,05-0,47%5,92K18:29:59 
 Talenom Oyj14,2414,6214,16-0,08-0,56%16,55K18:29:59 
 Tallink0,570,580,57-0,01-2,08%91,67K18:29:49 
 TCM Group156,00156,50155,50+1,00+0,65%7,99K17:59:35 
 Tecnotree Oyj1,54201,54401,4880+0,0420+2,80%1,40M18:29:54 
 Tele2 AB123,95124,55122,45+0,25+0,20%3,74M18:29:46 
 Tele2 AB A124,00124,00124,00-3,00-2,36%0,14K18:29:37 
 Teleste5,2005,2005,120-0,020-0,38%1,08K18:29:48 
 Telia Company36,3436,4435,99+0,07+0,19%9,79M18:29:59 
 Terveystalo11,520011,540011,3800+0,0800+0,70%68,78K18:29:47 
 Tethys Oil66,5067,0065,50-0,80-1,19%119,42K18:29:45 
 TF Bank224,50227,50218,50+9,00+4,18%65,21K18:29:34 

Görüşlerim

OMX Nordic EUR PI ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Biz, yorumları kullanarak diğer kullanicilarla bağlantıya geçmeniz, perspektifinizi paylaşmanız ve  yazarlara ve diğer kullanıcılara sorular sormanızı amaçlıyoruz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşagıdaki kriterleri lütfen aklınızda tutunuz:

  • Söyleşiyi zenginleştirin
  • Odaklanın ve takipte olun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Negatif görüşler bile pozitif ve diplomatik çerçevede anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanin.
  • NOT: Spam ve/veya promosyon içeren mesajlar ve  yorum içindeki bağlantılar silinecektir.
  • Küfür, iftira ya da bir yazar veya başka bir kullanıcıya yönelik kişisel saldırılardan kaçının.
  • Yalnız Türkçe yorum yapabilirsiniz.

Spam veya suistimal edenler siteden silinecek ve yazar veya kullanıcı olarak Investing.com tarafından ileride bir kayittan men edilecektir.

OMX Nordic EUR PI Tartışmaları

OMX Nordic EUR PI hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Yorumu şikayet et

Yorum silinmeli, çünkü:

Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Feragat: Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, kripto paralar ve döviz fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Bu yüzden Fusion Media buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Fusion Media, bu sitede yer alan herhangi bir bilgi, tablo veya alım/satım sinyali sonucu oluşan zararlarınızdan sorumlu değildir. Lütfen finansal piyasalardaki ticari riskler ve maliyetler konusunda tam bilgi edininiz çünkü bu platform en riskli yatırım biçimlerinden birisidir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol