Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
👀 👁 🧿 Kazançların açıklanmasının ardından tüm gözler +%4,56 artış elde eden Biogen üzerinde.
Yapay zekamız bunu 2024 mart ayında seçti. Bundan sonra hangi hisseler yükselişe geçecek?
Hisseleri Şimdi Keşfet
Kapat

OMX Nordic EUR PI (OMXNOREURPI)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
492,58 +4,76    +0,98%
10:40:16 - Gerçek zamanlı Veriler. Döviz EUR ( Feragat )
  • Hacim: -
  • Açılış: 491,44
  • Gün Aralığı: 491,44 - 492,68
Tür:  Endeks
Piyasa:  İsveç
# Bileşenler:  671
OMX Nordic EUR PI 492,58 +4,76 +0,98%

OMX Nordic EUR PI Bileşenler

 
Bu sayfa gerçek zamanlı OMX Nordic EUR PI Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 AAK271,8275,6267,2+4,2+1,57%93,74K10:40:25 
 Aalborg Boldspilklub47,20047,40047,200-0,200-0,42%0,13K10:12:26 
 ABB532,6533,8530,2+0,4+0,08%31,74K10:40:37 
 Abliva AB0,160,170,160,000,00%113,38K10:40:12 
 AcadeMedia50,5050,5050,10+0,40+0,80%5,01K10:31:28 
 Acrinova AB7,647,647,64+0,10+1,33%5,89K10:27:04 
 Acrinova AB8,058,507,550,000,00%025/04 
 Actic Group4,59004,59004,59000,00000,00%5,0010:10:47 
 Active Biotech0,5400,5400,518+0,007+1,31%78,73K10:31:27 
 AddLife96,6599,0095,55-0,05-0,05%12,27K10:40:24 
 Addnode B113,80115,00111,70-0,20-0,18%26,01K10:38:43 
 Addtech228,20229,60227,20+2,80+1,24%8,62K10:38:36 
 Afarak Group0,35000,35750,3500-0,0030-0,85%13,83K10:31:57 
 Africa Oil Corp19,4019,4818,97+0,58+3,08%125,74K10:40:15 
 Afry AB165,1165,5162,9+3,2+1,98%15,14K10:39:22 
 Agat Ejendomme1,651,651,65+0,00+0,00%025/04 
 Agf AS0,6260,6340,626-0,012-1,88%81,08K10:01:03 
 Aktia Bank9,0509,0709,000+0,050+0,56%5,23K10:37:19 
 Alfa Laval464,8472,1463,7-3,3-0,70%144,17K10:40:17 
 Alimak Hek Group AB97,9099,1097,70+0,80+0,82%13,44K10:39:28 
 Alisa Pankki Oyj0,200,210,200,001,79%6,45K10:22:57 
 Alk Abello125,60126,10125,00+1,20+0,96%8,81K10:38:38 
 Alleima AB67,0067,0565,70+1,90+2,92%90,30K10:40:27 
 Alligator Bioscience0,90100,92900,9000-0,0140-1,53%228,60K10:40:27 
 Alligo AB130,80130,80125,00+1,80+1,40%3,90K10:37:43 
 Alm Brand12,0612,1212,01+0,04+0,33%281,36K10:38:53 
 Alma Media9,9009,9009,9000,0000,00%0,01K10:00:03 
 Alvotech1.920,001.935,001.905,00+30,00+1,59%226,53K24/04 
 Amaroq Minerals DRC131,75132,50131,00-0,25-0,19%64,21K24/04 
 Ambea62,4562,6562,30+0,25+0,40%6,76K10:38:37 
 Ambu B107,5109,4107,3-0,3-0,28%122,53K10:39:33 
 Annehem Fastigheter AB17,0017,0016,70+0,40+2,41%3,56K10:37:16 
 Anora Group4,814,844,76+0,06+1,16%4,10K10:36:46 
 Anoto0,1980,1980,198-0,013-5,95%50,00K10:38:56 
 Apetit14,4014,4014,20+0,60+4,35%18,0010:13:22 
 AQ AB601,00607,00601,00-3,00-0,50%1,21K10:39:53 
 Aquaporin AS14,9514,9514,70+0,30+2,05%1,99K10:32:01 
 Arctic Paper56,4057,0056,10-0,55-0,97%2,93K10:37:56 
 Arion Bank143,000145,000143,000+0,500+0,35%7,43M24/04 
 Arise Windpower37,1037,2536,90+0,45+1,23%3,54K10:37:53 
 Arjo46,3046,3845,90+0,56+1,22%49,42K10:39:32 
 Arla Plast AB46,0046,3046,00+0,60+1,32%3,44K10:39:07 
 Ascelia Pharma10,96011,20010,600+0,360+3,40%29,78K10:38:14 
 Asetek AS4,284,284,250,010,00%5,70K10:21:11 
 Aspo Oyj5,8205,8205,800+0,040+0,69%2,01K10:33:33 
 Aspocomp Group2,9602,9602,960-0,070-2,31%50,0010:00:04 
 Assa Abloy295,9297,1294,7+1,3+0,44%84,58K10:39:54 
 AstraZeneca1.644,51.656,01.636,0+3,0+0,18%60,32K10:40:06 
 Atlantic Petroleum PF2,52,72,50,00,00%025/04 
 Atlas Copco A192,3193,3191,7+3,0+1,56%333,39K10:40:38 
 Atlas Copco B165,6166,2164,3+3,0+1,81%126,84K10:40:16 
 Atria Oyj9,6609,6609,660-0,040-0,41%283,0010:28:58 
 Atrium Ljungberg188,00188,20186,00+2,00+1,08%128,0010:23:01 
 Attendo International publ AB41,8542,7041,75+0,35+0,84%75,78K10:39:27 
 Autoliv Inc1.260,61.269,61.258,0+2,6+0,21%4,25K10:39:18 
 Avanza Bank Holding234,8234,9229,5+6,8+2,98%15,32K10:39:44 
 Axfood AB287,3291,2286,3-2,7-0,93%18,97K10:40:29 
 B3 Consulting Group AB67,9070,6066,90-0,70-1,02%6,02K10:36:51 
 Bactiguard Holding AB67,6068,6067,60-1,00-1,46%51,0010:16:37 
 Balco Group39,1039,7539,10-0,65-1,64%4,85K10:19:55 
 Bang & Olufsen9,249,389,11-0,04-0,43%6,62K10:32:29 
 Bank of Aland PLC33,90033,90033,700+0,200+0,59%57,0010:29:19 
 Bank of Aland PLC A34,7034,7034,70-0,10-0,29%0,01K10:03:52 
 Banknordik156,5156,5156,50,00,00%010:00:00 
 Bavarian Nordic147,3147,6144,8+3,2+2,19%38,23K10:39:43 
 Be Group55,9058,0055,400,000,00%326,0010:39:26 
 Beijer Alma202,0204,5199,4+3,0+1,51%14,18K10:37:13 
 Beijer Ref160,50161,05158,65+0,60+0,38%44,71K10:39:45 
 Bergman Beving AB219,00221,50219,00+1,00+0,46%0,81K10:31:13 
 Betsson122,80124,80116,20+15,10+14,02%1,08M10:40:22 
 Better Collective290,50293,00284,50+5,50+1,93%5,49K10:33:36 
 Better Collective185,20185,20182,40+2,00+1,09%6,79K10:29:52 
 BHG Group AB14,2514,8814,00-0,46-3,13%382,70K10:40:03 
 BICO Group44,9045,5044,48+0,58+1,31%1,98K10:38:21 
 Bilia129,7130,3127,6+0,4+0,31%26,55K10:37:56 
 BillerudKorsnas AB91,7592,9091,40+0,50+0,55%80,93K10:39:54 
 BioArctic196,4000197,5000192,6000+2,7000+1,39%13,23K10:40:24 
 Biogaia113,9114,4113,1+0,1+0,09%3,07K10:37:42 
 Biohit2,0302,0301,995+0,035+1,75%2,13K10:24:55 
 Bioinvent24,95025,15024,750+0,200+0,81%9,50K10:40:23 
 Bioporto1,2201,2381,210-0,014-1,13%46,92K10:37:00 
 Biotage160,00163,10156,40-4,70-2,85%31,20K10:37:56 
 Bittium6,1206,2405,980+0,300+5,15%28,16K10:32:47 
 Bjorn Borg48,5549,0048,500,000,00%2,20K10:32:13 
 Boliden351,90353,10350,00+5,30+1,53%91,20K10:40:36 
 Bonava A9,6610,009,660,000,00%025/04 
 Bonava B9,829,869,66+0,25+2,61%76,57K10:40:37 
 Bonesupport238,80244,00237,00+1,20+0,51%34,87K10:39:25 
 Bong AB0,8540,8540,8540,0000,00%0,18K10:00:02 
 Boozt118,10119,80112,70-1,50-1,25%37,12K10:38:02 
 Boreo Oyj22,50024,10022,5000,0000,00%025/04 
 Boul Ab9,869,869,58+0,44+4,67%2,33K10:35:25 
 Bravida Holding AB71,8572,2071,50+0,85+1,20%32,61K10:40:09 
 Brd Klee B3.9804.1403.980+0+0,00%024/04 
 Brim hf77,8078,0077,80-0,20-0,26%40,21K24/04 
 Brinova Fastigheter19,2519,2519,25+0,05+0,26%3,11K10:00:53 
 Broedrene A & O Johansen70706900,00%6,21K10:39:45 
 Broendbyernes IF Fodbold0,7520,7520,746+0,006+0,80%60,55K10:31:48 
 BTS Group B339,00344,00337,00+3,00+0,89%108,0010:31:34 
 Bufab Holding AB338,40347,00336,00-3,80-1,11%7,29K10:39:31 
 Bulten AB78,4079,2076,90-0,10-0,13%32,56K10:39:46 
 Bure Equity330,00331,40327,00+6,60+2,04%1,65K10:39:06 
 Byggmax Group33,6633,8833,28+0,40+1,20%8,62K10:40:11 
 C-Rad38,3539,9538,35-0,10-0,26%1,38K10:21:23 
 Calliditas Therapeutics105,90106,60104,70+1,80+1,73%19,63K10:37:40 
 Camurus AB479,20482,80475,00+2,60+0,55%12,30K10:38:20 
 Cantargia AB3,433,493,41-0,04-1,15%54,61K10:37:36 
 CapMan B1,9541,9661,928+0,020+1,03%20,41K10:38:34 
 Cargotec Corp61,3561,7560,70+0,95+1,57%12,72K10:40:19 
 Carlsberg A1.1451.1501.145+20+1,78%0,03K10:21:55 
 Carlsberg B954,4956,8945,0+6,2+0,65%11,59K10:39:43 
 Castellum AB128,00128,45127,20+1,45+1,15%65,48K10:40:35 
 Catella AB A27,6027,6027,60+0,20+0,73%7,50K10:00:01 
 Catella AB B30,2030,2529,95-0,05-0,17%6,45K10:40:27 
 Catena472,00476,00466,00+2,50+0,53%5,26K10:39:31 
 Catena Media9,149,208,84+0,38+4,34%17,71K10:34:36 
 Cavotec SA16,3016,3015,90+0,40+2,52%2,34K10:38:54 
 Cbrain293,00300,00290,00+9,00+3,17%13,36K10:38:47 
 Cellavision231,50234,00230,50+2,00+0,87%362,0010:27:13 
 Cemat A/S0,8400,8500,840-0,030-3,45%2,68K10:25:51 
 Chemometec284,60289,80284,60+2,20+0,78%7,95K10:39:54 
 Christian Berner Trade Tech AB32,0032,3032,00-0,10-0,31%142,0010:38:14 
 Cint Group AB11,8012,7411,190,000,00%1,28M10:39:45 
 Citycon3,7663,7683,722+0,044+1,18%24,58K10:38:47 
 Clas Ohlson B135,00136,30134,50-0,40-0,30%6,60K10:37:56 
 Cloetta16,7917,0216,64+0,52+3,20%612,89K10:40:30 
 CoinShares International61,4062,4061,40-0,60-0,97%2,58K10:38:20 
 Coloplast865,2873,4862,2+1,0+0,12%45,65K10:39:48 
 Columbus IT Partner9,609,709,60-0,10-1,03%2,90K10:29:58 
 Componenta2,4202,4502,3900,0000,00%025/04 
 Concejo AB51,6051,6050,80+1,00+1,98%0,79K10:40:05 
 Concentric189,40189,40185,40+4,40+2,38%4,36K10:30:14 
 Consti Yhtiot Oy9,649,669,30+0,32+3,43%901,0010:31:01 
 COOR Service Management AB48,8249,8448,22+0,74+1,54%72,59K10:40:14 
 Copenhagen Airports AS4.7704.8804.75000,00%025/04 
 Copenhagen Capital5,25,25,20,00,00%024/04 
 Copperstone Resources AB30,90030,90030,050+1,000+3,34%29,51K10:40:38 
 Corem Property7,87007,94007,8050+0,1550+2,01%131,16K10:38:08 
 Corem Property7,907,907,90-0,10-1,25%15,00K10:00:01 
 Corem Property Group AB223,00224,00220,50+2,50+1,13%228,0010:35:29 
 Ctek AB17,9418,0017,56-0,06-0,33%181,0010:39:17 
 CTT Systems AB313,00316,00305,00-6,00-1,88%6,32K10:38:36 
 Dampskibsselskabet Norden AS295,2298,4280,4+17,4+6,26%98,09K10:39:48 
 Danske Andelskassers Bank12,30012,30012,300-0,200-1,60%0,46K10:37:18 
 Danske Bank204,6205,0203,8+2,0+0,99%66,91K10:40:05 
 Dantax398,00398,00398,000,000,00%025/04 
 Dedicare62,5066,2061,60-7,00-10,07%100,21K10:40:28 
 Demant319,8320,0317,2+3,6+1,14%8,52K10:38:21 
 DFDS209,8210,6206,8+5,0+2,44%15,86K10:40:28 
 Digia5,1405,1405,0600,0000,00%1,36K10:36:06 
 Digitalist Oyj0,00820,00820,00820,00000,00%15,48K10:34:12 
 Dios Fastigheter81,8583,2581,65-0,30-0,37%11,76K10:40:04 
 Djurslands Bank510,0525,0510,0-10,0-1,92%0,17K10:00:04 
 Dometic Group publ AB75,9076,1075,60+0,55+0,73%52,33K10:38:44 
 Doro20,9021,0019,25-1,90-8,33%238,38K10:39:46 
 Dovre Group0,32300,34200,31600,00000,00%025/04 
 Dsv1.004,51.011,5996,6+16,5+1,67%41,45K10:39:24 
 Duni101,80102,40101,80-0,20-0,20%2,94K10:39:04 
 Duroc B17,4517,7517,450,000,00%025/04 
 Dustin Group AB12,4712,5112,30+0,26+2,13%151,20K10:37:46 
 EAC Invest AS10.600,0010.600,0010.600,000,000,00%025/04 
 Eastnine165,40165,60164,20+1,20+0,73%236,0010:36:55 
 Eezy1,321,321,29+0,03+2,33%6,66K10:23:14 
 Egetis Therapeutics AB5,806,005,80-0,14-2,36%25,87K10:25:05 
 Eik Fasteignafelag HF10,2010,2010,02+0,20+2,00%1,01M24/04 
 Eimskipafelag Islands hf330,00330,00330,00+6,00+1,85%16,42K24/04 
 Elanders AB B95,7096,6094,80+0,90+0,95%1,98K10:40:12 
 Elecster5,2505,2505,200+0,430+8,92%15,0010:32:23 
 Electrolux108,0108,0108,00,00,00%75,0010:00:02 
 Electrolux B92,095,990,9+2,4+2,66%878,61K10:40:40 
 Electrolux Prof66,9068,1066,60-1,20-1,76%16,21K10:38:16 
 Elekta74,6074,7573,90+0,70+0,95%14,87K10:40:39 
 Elisa Corporat.42,8643,0242,58+0,24+0,56%22,91K10:40:41 
 Elon AB29,6029,8029,60+1,10+3,86%106,0010:40:25 
 Eltel AB6,606,606,52-0,24-3,51%13,40K10:33:23 
 Embla Medical hf29,2029,2029,200,000,00%1,21K10:03:07 
 Embracer Group27,820028,080027,5700+0,1900+0,69%769,64K10:40:18 
 Endomines AB6,987,006,80+0,16+2,35%2,25K10:40:20 
 Enea53,0053,9051,30+2,20+4,33%53,72K10:35:40 
 Enento Plc17,00017,00016,600+0,380+2,29%921,0010:31:26 
 Enersense3,963,973,960,000,00%025/04 
 Engcon AB80,9083,4073,70+5,30+7,01%31,90K10:37:26 
 Eniro0,48200,50800,4810-0,0280-5,49%393,39K10:39:38 
 Ennogie Solar AS11,650011,650011,6500+0,0500+0,43%1,00K10:32:21 
 Eolus Vind publ AB67,5067,5066,70+0,80+1,20%5,14K10:40:39 
 Ependion AB105,80106,40104,80-0,20-0,19%2,13K10:39:38 
 Epiroc A204,20205,20203,60+1,00+0,49%31,23K10:40:35 
 Epiroc B179,50180,20178,90+1,30+0,73%13,58K10:40:24 
 Episurf Medical AB0,340,390,33-0,03-7,34%490,20K10:40:28 
 EQ Plc13,50013,50013,450+0,050+0,37%0,23K10:38:29 
 EQT AB296,60298,10294,40+6,50+2,24%39,84K10:39:39 
 Ericsson A57,5058,3057,50-0,80-1,37%2,53K10:39:57 
 Essity A271,00271,00267,50+4,50+1,69%2,95K10:38:34 
 Essity B270,70272,20267,30+3,80+1,42%306,03K10:40:41 
 Etteplan13,70013,70013,7000,0000,00%025/04 
 Evli Pankki Oyj19,45019,50019,4500,0000,00%335,0010:08:55 
 Evolution Gaming1.242,001.258,501.236,50-2,50-0,20%67,70K10:40:37 
 eWork Group138,40139,20137,60+1,00+0,73%264,0010:34:42 
 Exel Composites Oyj1,5651,6601,460-0,175-10,06%48,98K10:40:10 
 Fabege82,5582,7581,70+1,75+2,17%85,90K10:39:11 
 Fagerhult71,271,570,6+0,7+0,99%173,0010:39:23 
 Fasadgruppen Group AB68,0068,0066,20+1,90+2,87%8,50K10:39:23 
 Fast Ejendom112,00112,00112,00+0,00+0,00%024/04 
 Fastator0,710,780,71-0,01-1,39%4,24K10:27:05 
 Fastighets AB Balder66,1466,2665,78+1,06+1,63%43,02K10:40:29 
 Fastighets Trianon17,9517,9517,55+0,10+0,56%13,61K10:31:16 
 Fastighetsbolaget Emilshus AB32,8033,3032,80-0,10-0,30%1,51K10:30:57 
 FastPartner74,3074,8072,50+2,60+3,63%4,03K10:35:38 
 FastPartner AB66,5066,9066,500,000,00%553,0010:33:05 
 Fenix Outdoor International AG709,00709,00697,00+13,00+1,87%0,02K10:33:33 
 Ferronordic Machines67,0067,0066,60+0,50+0,75%477,0010:27:03 
 Festi hf190,00192,00190,00-1,00-0,52%1,38M24/04 
 Fingerprint Cards0,960,960,92+0,04+3,80%1,07M10:36:23 
 Finnair Oyj2,95202,95202,8840+0,0920+3,22%55,59K10:40:14 
 Firstfarms80,6080,6080,600,000,00%010:00:01 
 Fiskars17,4017,4017,20+0,20+1,16%1,53K10:33:06 
 Flsmidth & Co343,8346,4342,8+0,4+0,12%11,88K10:33:37 
 Flugger B332,0334,0332,00,00,00%025/04 
 FM Mattsson Mora53,800055,200053,80000,00000,00%331,0010:28:02 
 Formpipe Software AB29,0029,0029,000,000,00%0,05K10:05:04 
 Fortnox61,4662,8460,66+0,46+0,75%528,82K10:40:45 
 Fortum12,2012,2012,10+0,10+0,83%88,09K10:40:22 
 FSecure Oyj2,002,021,97+0,07+3,52%19,37K10:35:16 
 G5 Entertainment publ AB115,20115,20113,00+2,60+2,31%1,80K10:40:41 
 Gabriel Holding266,0266,0260,00,00,00%025/04 
 Gaming Innovation32,7033,3532,50-0,30-0,91%5,36K10:40:28 
 Garo29,8030,3529,80+0,15+0,51%360,0010:13:57 
 Genmab1.944,51.946,01.919,5+29,0+1,51%11,19K10:40:10 
 Genova Property Group AB39,1039,1039,100,000,00%0,30K10:24:52 
 German High Street Properties B95,0095,0095,00+0,50+0,53%0,20K10:00:03 
 Getinge233,8233,9230,2+4,6+2,01%42,20K10:39:55 
 Glaston Corp0,87600,87600,8760+0,0100+1,15%349,0010:38:55 
 Glunz & Jensen72,0072,0072,000,000,00%025/04 
 Gn Store Nord185,7185,6182,6+6,7+3,72%77,08K10:39:56 
 Gofore23,600023,850023,3500+0,2500+1,07%1,02K10:34:28 
 Granges127,80128,50126,10+2,00+1,59%20,68K10:40:15 
 Green Hydrogen Systems AS8,288,318,10+0,16+1,97%51,59K10:37:45 
 Green Landscaping78,5078,7077,60+0,10+0,13%27,36K10:32:33 
 GreenMobility28,2028,2028,200,000,00%010:00:00 
 Groenlandsbanken AS64064064000,00%025/04 
 Gubra AS280,00284,00278,00+3,00+1,08%1,59K10:40:25 
 Gyldendal A1.1801.3301.17000,00%015/04 
 Gyldendal B318,0320,0318,00,00,00%024/04 
 H Lundbeck B28,2528,2527,95+0,30+1,07%4,22K10:38:37 
 H Lundbeck B32,9632,9632,52+0,40+1,23%8,97K10:24:04 
 H+H International69,1070,0068,20+0,00+0,00%025/04 
 Hagar75,50076,50074,7500,0000,00%3,45M24/04 
 HAKI Safety A24,4024,4024,400,000,00%0,42K10:00:00 
 HAKI Safety AB25,2025,2024,50+0,80+3,28%361,0010:34:42 
 Hampidjan139,0000141,0000139,00000,00000,00%3,02K24/04 
 Hansa Biopharma26,6827,2426,52-0,52-1,91%23,58K10:40:39 
 Hanza AB57,65057,80056,850+0,900+1,59%17,43K10:40:14 
 Harboes Bryggeri125,00127,00119,50+5,50+4,60%8,56K10:38:55 
 Harvia Oyj40,4040,4539,60+0,60+1,51%5,86K10:38:54 
 HEBA Fastighets31,6031,9031,25+0,35+1,12%5,15K10:33:53 
 Hemnet Group AB285,20295,40283,60-2,80-0,97%12,54K10:40:15 
 Hennes & Mauritz178,2178,6177,5-0,1-0,03%95,67K10:40:27 
 Hexagon118,2120,0116,7-3,9-3,20%842,77K10:40:09 
 Hexatronic Group AB27,0427,7726,00-2,96-9,87%2,11M10:40:46 
 Hexpol B129,3130,1128,8+1,3+1,02%4,93K10:33:27 
 Hkscan Corp0,6800,6880,680-0,018-2,58%8,50K10:18:56 
 HMS Networks400,40422,60395,60+8,80+2,25%5,75K10:40:47 
 Hoist Finance AB49,8049,8048,30+0,90+1,84%11,78K10:40:31 
 Holmen418,0425,4414,0-6,4-1,51%41,40K10:39:43 
 Holmen418,0423,0415,0-5,0-1,18%55,0010:39:43 
 Honkarakenne Oyj3,0403,0403,040+0,060+2,01%0,07K10:00:03 
 Hufvudstaden126,30126,30125,00+1,40+1,12%4,74K10:35:07 
 Huhtamaki35,6236,3835,62-0,62-1,71%44,09K10:39:52 
 Humana28,3528,5027,90+0,50+1,80%105,44K10:40:45 
 HusCompagniet AS56,0056,0056,00-1,00-1,75%0,02K10:33:57 
 Husqvarna A86,6088,7086,60+3,30+3,96%3,17K10:37:18 
 Husqvarna B86,7489,2886,50+2,94+3,51%130,96K10:40:34 
 Hvidbjerg Bank116,00116,00115,000,000,00%025/04 
 IAR Systems Group B135,00137,50135,00-2,00-1,46%5,81K10:27:27 
 Iceland Seafood Intl5,6005,6005,450+0,100+1,82%937,46K24/04 
 Icelandair Group1,0401,0401,0200,0000,00%134,95M24/04 
 Ilkka 23,1603,2003,140-0,190-5,67%488,0010:19:19 
 Image Systems1,3951,4001,395+0,005+0,36%58,68K10:38:12 
 Immunovia publ AB2,022,121,97+0,02+1,00%43,14K10:40:45 
 Incap Oyj8,76008,82008,7200-0,0600-0,68%2,67K10:29:45 
 Industrivarden349,20349,80347,00+4,00+1,16%8,36K10:38:34 
 Industrivarden AB348,10348,70346,50+3,60+1,04%11,64K10:40:39 
 Indutrade255,4257,6254,4+2,4+0,95%43,70K10:39:29 
 Infant Bacterial Therapeutics87,8087,8085,20+0,40+0,46%25,0010:24:43 
 Infrea10,8011,0010,70-0,20-1,82%9,07K10:36:32 
 Innofactor PLC1,3001,3151,300-0,010-0,76%1,08K10:36:57 
 Instalco Intressenter38,96038,98038,220+1,160+3,07%16,50K10:39:36 
 Intl Petroleum141,4000141,5000140,0000+1,9000+1,36%13,76K10:40:04 
 Intrum Justitia24,224,222,9+1,6+7,03%197,10K10:40:49 
 Investeringsselskabet Luxor B525,0530,0525,00,00,00%025/04 
 Investment Latour272,5273,4265,9+7,0+2,64%33,44K10:40:00 
 Investment Oresund108,80109,20108,00+2,00+1,87%3,44K10:38:09 
 Investor A267,4268,3266,7+2,5+0,94%45,84K10:40:39 
 Investor B268,4269,3267,9+2,3+0,86%256,20K10:40:41 
 Investors House5,0805,0805,0800,0000,00%17,0010:40:44 
 Invisio Communications AB239,50241,50238,50+1,50+0,63%2,84K10:39:36 
 Inwido132,60132,70131,10+0,80+0,61%12,58K10:40:34 
 IRLAB Therapeutics11,10011,50011,000-0,100-0,89%2,71K10:39:04 
 Isfelag hf154,60155,80154,600,000,00%358,68K24/04 
 Islandsbanki hf100,50101,50100,500,000,00%427,68K24/04 
 Isofol Medical0,72400,72400,6980+0,0060+0,84%15,24K10:32:26 
 ISS A/S129,20129,20127,10+2,50+1,97%49,24K10:40:30 
 ITAB Shop Concept17,918,617,9-0,5-2,72%60,01K10:40:12 
 Jeudan20921020900,00%0,00K10:34:22 
 JM AB181,5182,8180,0+2,1+1,17%12,88K10:40:14 
 John Mattson55,00055,00055,000+0,800+1,48%0,00K10:30:51 
 Jyske Bank564,0565,0562,0+2,5+0,45%11,00K10:40:24 
 K-Fast18,0019,3818,00+0,12+0,67%12,88K10:39:07 
 K2A Knaust & Andersson Fastigheter9,549,549,32+0,22+2,36%0,80K10:09:39 
 Kabe Husvagnar B334,00334,00334,000,000,00%28,0010:37:06 
 Kaldalon hf15,7015,7015,700,000,00%74,20K24/04 
 Kamux Suomi5,4305,4405,380+0,030+0,56%1,04K10:26:07 
 Karnell AB38,3038,7038,10+0,20+0,52%1,76K10:36:54 
 Karnov Group60,7061,0060,700,000,00%503,0010:19:27 
 Karol Devel B1,571,571,53+0,05+3,16%30,41K10:39:37 
 Kemira Oy18,3218,5718,07+1,21+7,07%101,76K10:40:07 
 Keskisuomalainen Oyj9,2409,2809,240-0,040-0,43%473,0010:31:38 
 Kesko16,1716,2416,00+0,25+1,57%72,84K10:40:18 
 Kesko16,4816,6016,32+0,24+1,48%3,65K10:36:57 
 Kesla A3,9003,9003,900-0,120-2,99%0,13K10:21:22 
 KH Group0,8000,8040,794-0,008-0,99%17,31K10:32:17 
 Kindred Group123,6123,9123,50,00,00%36,59K10:38:03 
 Kinnevik Investment A117,8117,8114,0+5,4+4,80%6,71K10:37:53 
 Kinnevik Investment B117,6117,7114,0+5,3+4,77%735,49K10:40:18 
 KlaraBo Sverige AB18,5618,6218,36+0,22+1,20%10,28K10:37:26 
 Know It144,00144,40142,80+1,20+0,84%4,29K10:39:54 
 Kojamo10,3810,3910,24+0,29+2,87%28,43K10:37:34 
 Kone Corporation44,8044,8644,16+0,79+1,80%16,77K10:40:20 
 Konecranes48,2448,7847,56+1,74+3,74%23,00K10:40:42 
 Koskisen7,147,147,140,000,00%1,08K10:26:28 
 Kreate Group Oyj7,847,847,700,000,00%025/04 
 Kreditbanken5.0005.0005.000+0+0,00%025/04 
 Kvika banki14,3014,4514,20-0,05-0,35%28,13M24/04 
 Laan Spar Bank AS715,0715,0715,0+0,0+0,00%025/04 
 Lagercrantz Group159,50160,30157,70+2,90+1,85%17,36K10:40:27 
 Lammhults Design Group27,5027,5027,500,000,00%1,0010:00:00 
 Lamor2,182,292,18-0,08-3,54%5,67K10:03:20 
 Lassila & Tikanoja Oyj8,588,818,44-0,36-4,03%25,16K10:38:44 
 Lehto Group Oyj0,03180,03400,02810,00000,00%005/02 
 Lifco publ AB259,40261,40258,400,000,00%12,22K10:40:11 
 Lime Tech324,00330,00321,00+2,00+0,62%1,02K10:39:12 
 Linc AB65,5065,5065,10+0,40+0,61%1,07K10:40:21 
 Lindab International213,60213,60211,60+3,00+1,42%3,59K10:38:05 
 Lindex Oyj3,033,173,01-0,10-3,19%112,00K10:38:34 
 LM Ericsson B57,0857,7056,94-0,30-0,52%452,54K10:40:20 
 Logistea AB13,0013,5013,000,000,00%025/04 
 Logistea AB13,0013,0012,92+0,22+1,72%1,57K10:34:27 
 Lollands Bank580,0580,0580,0+0,0+0,00%025/04 
 Loomis AB281,8282,2279,8+2,0+0,71%3,78K10:36:57 
 Lucara Diamond Corp2,522,522,48+0,02+0,80%31,88K10:40:10 
 Lundbergforetagen539,5542,0539,0+4,0+0,75%5,26K10:39:55 
 Lundin Gold Inc154,60155,00153,80+3,20+2,11%3,46K10:38:02 
 Lundin125,80125,90124,40+2,00+1,62%47,78K10:40:26 
 Maha Energy8,848,848,71+0,15+1,73%14,35K10:32:57 
 Malmbergs Elektriska43,0043,0043,000,000,00%4,85K10:34:22 
 Mandatum Oyj4,434,444,38+0,08+1,93%149,83K10:39:02 
 Mangold AB2.380,002.440,002.380,000,000,00%025/04 
 Marel488,00489,00484,000,000,00%846,26K24/04 
 Marimekko12,3212,3212,12+0,22+1,82%450,0010:22:18 
 Martela A1,2451,2551,245-0,025-1,97%0,32K10:28:06 
 Matas111,20111,20110,40+0,60+0,54%2,41K10:40:25 
 MedCap410,500413,000410,500-2,000-0,48%0,80K10:38:03 
 Medicover144,8000145,0000137,4000+14,2000+10,87%88,27K10:40:06 
 Medivir3,103,102,99+0,05+1,64%40,22K10:36:48 
 Mekonomen111,4111,6110,8+1,0+0,91%0,78K10:29:59 
 Mendus AB0,4790,5000,466+0,009+1,81%78,35K10:38:40 
 Metsa Board A8,1408,2008,1400,0000,00%195,0010:21:13 
 Metsa Board Oyj7,0307,2107,005-0,030-0,42%68,32K10:40:05 
 Metso Oyj10,53510,61510,490-0,040-0,38%165,94K10:40:39 
 Micro Systemation AB49,5049,5048,90+0,50+1,02%2,42K10:19:35 
 Midsona A10,3010,3010,300,000,00%024/04 
 Midsona B8,088,087,70+0,38+4,94%1,03K10:36:40 
 MilDef Group AB63,0063,6055,30-1,70-2,63%137,96K10:40:35 
 Millicom DRC220,0220,6218,6+0,4+0,18%11,30K10:39:21 
 MIPS377,60382,80369,80+12,60+3,45%11,93K10:40:28 
 Moberg Pharma33,1035,5032,96-1,04-3,05%81,20K10:38:26 
 Modern Times A90,593,590,50,00,00%025/04 
 Modern Times B90,691,189,8+1,4+1,51%15,56K10:39:08 
 Moeller Maersk A10.04010.1009.570+510+5,35%3,54K10:40:20 
 Moeller Maersk B10.22510.3409.758+495+5,09%15,02K10:40:28 
 Moens Bank AS232,0236,0232,00,00,00%025/04 
 Moment Group AB10,3510,3510,05-0,05-0,48%1,67K10:36:24 
 Momentum AB126,80127,40125,60+2,00+1,60%1,62K10:37:40 
 MT Hoejgaard218,0222,0218,0-1,0-0,46%0,56K10:13:05 
 Munters219,6000219,8000216,0000+3,6000+1,67%702,11K10:40:37 
 Musti25,1525,1525,150,000,00%0,01K10:00:01 
 Mycronic publ AB376,00377,80373,80+3,40+0,91%5,89K10:38:55 
 mySafety AB10,05010,10010,0500,0000,00%3,59K10:36:42 
 Nanologica AB4,645,364,49-0,94-16,85%75,64K10:40:00 
 NAXS Nordic Access64,00064,80064,000-0,800-1,23%733,0010:40:44 
 NCAB Group72,3572,7068,30+5,65+8,47%39,68K10:40:02 
 NCC A128,0128,0128,00,00,00%0,69K10:00:02 
 NCC B130,4130,8129,4+2,4+1,88%24,87K10:39:55 
 Nederman189,2190,8184,0-1,6-0,84%0,55K10:22:47 
 Nelly Group AB16,1817,4414,64-1,20-6,90%38,01K10:39:07 
 Neste Oil22,9323,2322,66+0,44+1,96%447,15K10:40:33 
 Net Insight B4,975,034,95+0,03+0,61%24,00K10:40:06 
 Netcompany254,60257,20254,00+0,60+0,24%8,47K10:40:22 
 Netel Holding AB13,9414,5013,44+0,76+5,77%71,98K10:40:24 
 New Wave Group AB100,60101,1097,90+5,20+5,45%182,32K10:40:22 
 Newcap Holding0,1800,1800,180-0,003-1,64%280,00K10:25:50 
 NGS Group3,143,313,140,000,00%025/04 
 Nibe Industrier B51,651,750,7+1,5+2,95%640,05K10:40:28 
 Nilfisk141,800141,800141,800-0,800-0,56%0,01K10:09:39 
 Nilorngruppen AB73,0073,6072,20-1,00-1,35%440,0010:39:22 
 Nivika Fastigheter AB34,4034,4033,70+0,80+2,38%3,62K10:31:48 
 Nkt Holding572,0576,0571,5+1,0+0,18%5,60K10:40:29 
 Nnit AS107,60108,20107,40+0,20+0,19%6,21K10:39:29 
 Nobia4,504,524,380,000,00%291,22K10:37:13 
 Noble315,00323,00315,000,000,00%025/04 
 NoHo Partners7,9607,9607,900+0,060+0,76%0,92K10:27:36 
 Nokia Oyj3,4303,4483,405+0,044+1,30%1,04M10:40:32 
 Nokian Renkaat9,009,048,96+0,07+0,78%45,03K10:39:49 
 Nolato B53,153,152,1+0,3+0,47%8,37K10:40:42 
 Nordea Bank10,93510,96510,875+0,045+0,41%549,06K10:40:43 
 Nordfyns Bank340,0342,0334,0-2,0-0,58%0,09K10:00:02 
 Nordic Paper Holding AB54,3555,3054,05+0,65+1,21%23,77K10:38:31 
 Nordic Waterproofing Holding AB162,00163,00161,00-4,20-2,53%2,16K10:26:04 
 Nordisk Bergteknik AB16,0016,3816,00+0,02+0,13%1,30K10:19:20 
 Nordnet AB189,00189,00185,70+4,80+2,61%11,99K10:37:33 
 Norion Bank AB38,7038,8538,20+0,15+0,39%13,61K10:39:39 
 North Media60,0060,0060,000,000,00%0,14K10:24:17 
 Norva24 AB25,4025,7024,95+0,60+2,42%8,48K10:36:08 
 Note133,20133,30131,50+2,10+1,60%14,07K10:39:49 
 Novo Nordisk B872,2876,4869,6+5,4+0,62%185,93K10:40:23 
 Novotek B61,8061,8060,20-1,00-1,59%2,16K10:35:27 
 Novozymes B385,9387,7384,7+1,2+0,31%29,22K10:39:44 
 NP3 Fastigheter AB221,50221,50217,50+4,00+1,84%0,80K10:25:10 
 NTG Nordic Transport274,000274,000270,000+10,000+3,79%2,67K10:38:16 
 NTR Holding B4,024,024,020,000,00%023/04 
 Nurminen1,1901,2051,175-0,005-0,42%32,41K10:38:54 
 Nyfosa89,2589,3587,80+1,40+1,59%39,61K10:36:51 
 Oculis Holding1.710,001.730,001.700,00+20,00+1,18%190,77K24/04 
 Oem International102,40103,0099,20+3,10+3,12%13,74K10:39:19 
 Oersted AS389,20389,30381,30+9,20+2,42%26,81K10:39:19 
 Olgerdin Egill Skallagrims hf18,5018,5018,20+0,10+0,54%2,48M24/04 
 Olvi A29,9530,0529,70+0,25+0,84%1,13K10:40:36 
 Oma Saastopankki18,2218,3618,20+0,04+0,22%5,02K10:37:49 
 Oncopeptides3,0253,0252,825+0,135+4,67%380,77K10:40:40 
 Optomed4,004,023,99+0,01+0,25%3,94K10:26:26 
 Orexo17,117,217,0+0,1+0,47%802,0010:30:46 
 Oriola KD A1,0901,1101,0900,0000,00%502,0010:28:14 
 Oriola KD B0,9861,0260,979+0,009+0,92%86,85K10:39:42 
 Orion A35,5035,8534,90+0,05+0,14%4,16K10:39:41 
 Orion B35,3536,0434,92-0,04-0,11%62,70K10:40:44 
 Orphazyme1.100,001.100,001.055,00+0,00+0,00%025/04 
 Orron Energy AB7,277,307,19+0,08+1,08%46,65K10:40:14 
 Orthex Oyj6,406,406,30+0,10+1,59%2,62K10:27:44 
 Ortivus A4,5804,5804,580-0,020-0,43%0,20K10:00:04 
 Ortivus B2,6002,6402,5500,0000,00%025/04 
 Oscar Properties Holding AB0,280,320,16-0,14-33,96%3,03M10:40:39 
 Outokumpu oyj3,78203,79003,7700+0,0440+1,18%105,10K10:40:10 
 Ovaro Kiinteistosijoitus3,903,903,83+0,06+1,56%7,55K10:22:27 
 Ovzon13,6614,0813,48+0,20+1,49%38,55K10:38:15 
 OX240,7040,7838,50+2,52+6,60%89,14K10:40:48 
 Pandora1.085,01.090,01.083,0+7,0+0,65%6,00K10:40:27 
 Pandox AB167,20167,20163,20+1,60+0,97%12,03K10:40:13 
 Panostaja0,3810,3960,381-0,015-3,79%156,0010:19:22 
 Park Street A/S11,40011,40011,4000,0000,00%025/04 
 Parken115,00118,00114,00-1,50-1,29%1,07K10:38:57 
 Peab AB63,4063,4062,30+1,35+2,18%37,70K10:40:40 
 Penneo AS7,287,287,06+0,08+1,11%3,44K10:26:07 
 Per Aarslef321321320+2+0,63%0,52K10:27:37 
 Pharma Equity AS0,2550,2590,245-0,001-0,39%495,70K10:16:54 
 Pierce Group AB7,708,627,70-0,92-10,67%827,0010:13:20 
 Pihlajalinna Oy7,988,127,90+0,08+1,01%3,13K10:38:05 
 PION AB7,787,787,760,000,00%0,20K10:25:27 
 Platinum Nova hf4,034,063,94+0,13+3,33%78,21M24/04 
 Platzer Fastigheter Holding86,6087,2086,30+0,60+0,70%1,39K10:33:36 
 Ponsse22,60022,60022,6000,0000,00%171,0010:35:56 
 Powercell Sweden27,3627,4626,28+1,08+4,11%15,99K10:40:43 
 Precise Biometrics AB1,5321,6661,470+0,072+4,93%411,67K10:40:27 
 Prevas B124,20125,00122,00+2,20+1,80%1,69K10:29:21 
 Pricer B11,5011,7011,26-0,06-0,52%129,48K10:40:22 
 Prime Office176,00176,00176,000,000,00%024/04 
 Proact It Group103,80104,00103,00+0,20+0,19%3,65K10:40:31 
 Probi201,00206,00201,00-4,00-1,95%18,0010:16:27 
 Profilgruppen B135,00135,00133,00+4,00+3,05%112,0010:02:45 
 Profoto Holding AB73,8073,8073,80+3,20+4,53%0,00K10:02:41 
 Projektengagemang11,7011,7011,55-0,30-2,50%5,10K10:35:21 
 PunaMusta Media2,3602,3602,3400,0000,00%024/04 
 Purmo Oyj9,809,869,80+2,30+30,67%127,46K10:40:17 
 Puuilo Oyj9,909,959,85+0,05+0,51%3,54K10:40:42 
 Q linea1,982,081,97-0,02-0,90%13,99K10:40:11 
 Qliro AB24,8524,8524,00+0,45+1,84%474,0010:38:00 
 QPR Software0,5960,6200,572-0,004-0,67%1,36K10:39:22 
 Qt72,250072,300069,3000+4,6000+6,80%28,75K10:40:26 
 Railcare26,5027,1026,30+0,10+0,38%19,11K10:38:27 
 Raisio1,8941,8981,888+0,012+0,64%25,20K10:32:39 
 Rapala Vmc2,8503,0002,8500,0000,00%757,0010:37:06 
 Ratos A36,2036,3036,20+0,20+0,56%1,35K10:14:55 
 Ratos AB35,2835,3834,84+0,44+1,26%58,95K10:40:07 
 Raute10,00010,10010,0000,0000,00%528,0010:36:21 
 Raysearch Laboratories116,40117,00114,40+2,20+1,93%929,0010:36:13 
 Reginn hf22,80022,80022,7000,0000,00%1,12M24/04 
 Reitir Fasteignafelag HF77,0077,5077,00+1,00+1,32%371,13K24/04 
 Rejlers AB141,80143,80139,40-2,40-1,66%5,72K10:39:28 
 Reka Industrial Oyj5,6206,0005,520-0,380-6,33%13,69K10:40:45 
 Relais11,4011,4011,400,000,00%280,0010:23:23 
 Remedy Entertainment16,44016,50016,400+0,040+0,24%0,12K10:32:35 
 Resurs14,850014,900014,2300+0,3800+2,63%152,51K10:39:30 
 Revenio Group Co24,6024,8224,10+0,74+3,10%15,32K10:36:58 
 Rias B675,0675,0665,0+0,0+0,00%023/04 
 Ringkjoebing Landbobank1.1631.1631.151+10+0,87%4,18K10:40:19 
 Robit Oyj1,781,871,78+0,01+0,56%0,40K10:01:27 
 Roblon A/S83,083,083,0+2,0+2,47%0,60K10:36:18 
 Rockwool International A2.2302.3002.22500,00%025/04 
 Rockwool International B2.2982.3002.266+48+2,13%2,84K10:39:10 
 Rottneros10,9611,6810,88-0,32-2,84%15,94K10:39:23 
 Royal Unibrew534537531+6+1,04%6,89K10:39:32 
 RTX94,6097,0094,600,000,00%025/04 
 Rusta AB74,4574,7574,15+0,15+0,20%3,08K10:39:56 
 RVRC Holding AB61,1561,6060,50+0,50+0,82%18,16K10:35:49 
 S.e.b143,95144,40143,05+0,65+0,45%159,73K10:40:48 
 Skandinaviska Enskilda Banken147,80148,00146,80+1,60+1,09%2,30K10:39:25 
 Saab AB897,6959,8891,6-22,6-2,46%384,61K10:40:40 
 Saga Furs Oyj10,9010,9010,90+0,20+1,87%0,03K10:17:14 
 Sagax265,80267,40264,00+2,60+0,99%3,85K10:38:09 
 Sagax AB263,00263,00263,000,000,00%0,01K10:00:04 
 Sagax D30,150030,150029,9500+0,1000+0,33%37,11K10:40:24 
 Samhallsbyggnadsbolaget3,923,943,86+0,12+3,09%1,84M10:40:25 
 Samhallsbyggnadsbolaget I D5,615,715,51+0,14+2,56%93,06K10:40:01 
 Sampo Plc38,3438,4038,00-1,27-3,21%87,14K10:40:23 
 Sandvik225,60225,60224,00+3,00+1,35%101,58K10:40:48 
 Saniona AB1,831,831,77+0,03+1,78%22,69K10:38:43 
 Sanoma-corp6,7206,7606,670+0,130+1,97%371,0010:40:47 
 SAS0,02360,02380,02310,00000,00%4,70M10:40:51 
 Scand Brake Sys12,0012,4512,000,000,00%024/04 
 Scandi Standard publ AB75,2075,5074,80+0,30+0,40%24,46K10:39:44 
 Scandic Hotels Group AB57,9058,7057,55+0,05+0,09%47,49K10:36:14 
 Scandinavian Investment Group3,10003,26003,00000,00000,00%025/04 
 Scandinavian Tobacco111,60111,60110,40+0,20+0,18%16,41K10:40:05 
 Scanfil7,4007,4807,350-0,180-2,37%17,32K10:39:37 
 Schouw526,0527,0521,0+4,0+0,77%0,54K10:33:00 
 Sdiptech278,600281,000270,000+3,600+1,31%8,14K10:40:30 
 Seafire5,065,485,060,000,00%025/04 
 Sectra217,60220,00216,40+0,60+0,28%5,24K10:35:07 
 Securitas B110,20110,70110,00+0,75+0,69%51,36K10:40:42 
 Sedana Medical19,6419,8618,50+0,72+3,81%115,96K10:37:46 
 Sensys Traffic71,70075,00068,500-6,600-8,43%36,65K10:40:26 
 Senzime5,94006,04005,9400-0,0600-1,00%14,06K10:30:52 
 Shape Robotics AS31,9033,2031,40-0,90-2,74%10,85K10:32:36 
 Siili Solutions Oyj8,728,888,68-0,20-2,24%1,36K10:22:06 
 Sildarvinnslan hf92,5092,5092,50-0,50-0,54%16,31K24/04 
 Silkeborg IF Invest24,4024,4024,40+0,20+0,83%0,01K10:00:04 
 Siminn hf10,20010,30010,200+0,200+2,00%1,80M24/04 
 Sinch AB25,7725,7725,31+0,81+3,25%896,99K10:40:47 
 Sintercast101,00101,00100,000,000,00%0,62K10:36:33 
 Sitowise Group Oyj2,802,802,800,000,00%51,0010:10:34 
 Sivers IMA6,38506,45006,2150+0,1700+2,74%93,67K10:40:18 
 Sjova38,2038,2038,20-0,20-0,52%361,26K24/04 
 Skako78,0079,0078,00-1,80-2,26%0,88K10:38:01 
 Skanska B189,80189,95187,25+4,05+2,18%29,55K10:39:42 
 Skeljungur16,7016,8016,30+0,50+3,09%78,24K24/04 
 SKF229,0233,0225,0+11,0+5,05%12,40K10:30:42 
 SKF B228,1231,2225,0+8,5+3,87%768,69K10:40:33 
 SkiStar151,50152,00150,90+1,20+0,80%2,91K10:37:47 
 Skjern Bank178,00178,00178,00+3,00+1,71%0,01K10:00:04 
 Sleep Cycle AB34,4035,3034,20+0,20+0,58%860,0010:28:15 
 Softronic AB21,3021,4020,90+0,50+2,40%10,98K10:32:53 
 Solar B319,0319,0309,5+9,5+3,07%3,64K10:32:36 
 Solid FAB70,6074,5070,60-5,40-7,11%10,06K10:38:04 
 Solteq0,7140,7140,714+0,012+1,71%2,0010:31:43 
 Sotkamo Silver AB0,13440,13500,1322+0,0072+5,66%307,31K10:40:16 
 SP Group213,5213,5209,0+1,0+0,47%0,71K10:40:08 
 Spar Bank Nord122,80122,80120,80+1,80+1,49%21,29K10:39:17 
 Sparekassen Sjaelland215,50219,50214,500,000,00%025/04 
 SRV Group4,8104,8804,800+0,110+2,34%0,62K10:36:03 
 SSAB AB62,0863,0262,04+0,28+0,45%158,51K10:40:45 
 SSAB AB61,5462,4261,40+0,36+0,59%535,20K10:40:36 
 SSBV Rovsing34,60034,60034,6000,0000,00%025/04 
 SSH Communications Security1,3051,3201,245-0,015-1,14%6,30K10:33:45 
 Starbreeze AB A0,270,270,27+0,01+3,85%12,42K10:00:03 
 Starbreeze AB B0,180,180,17+0,01+4,62%1,37M10:40:42 
 Stendorren Fastigheter AB175,00175,00174,400,000,00%200,0010:00:36 
 Stillfront Group publ AB10,1810,379,90+0,07+0,69%531,09K10:40:37 
 Stockwik Forvaltning14,68015,20014,680-0,520-3,42%157,0010:30:18 
 Stora Enso (HE)12,60012,90012,6000,0000,00%3,92K10:39:59 
 Stora Enso OYJ12,60512,98512,600-0,090-0,71%132,30K10:40:33 
 Storskogen AB5,805,805,62+0,21+3,72%266,66K10:40:49 
 Strategic Investments AS1,1701,1701,140+0,000+0,00%0,10K10:06:14 
 Strax0,480,500,46+0,02+4,62%355,18K10:39:49 
 Studsvik121,60124,40121,40-1,60-1,30%1,13K10:38:57 
 Suominen Oyj2,61002,61002,6100+0,0100+0,38%0,30K10:04:17 
 Svedbergs i Dalstorp43,5044,0543,20+0,35+0,81%1,89K10:36:38 
 Svendborg Sparekasse165,00169,00165,000,000,00%025/04 
 Svenska Cellulosa156,5157,5153,5-2,5-1,54%247,72K10:39:48 
 Svenska Cellulosa156,4156,8153,8-2,8-1,76%1,73K10:36:52 
 Svenska Handelsbanken96,9897,5696,56+0,54+0,56%1,46M10:40:45 
 Svenska Handelsbanken AB121,3121,5120,0+1,8+1,51%43,35K10:40:19 
 Sweco A114,50114,50112,50+2,50+2,23%12,0010:05:30 
 Sweco B114,20114,40113,00+1,70+1,51%15,53K10:38:39 
 Swedbank209,40210,90209,20-0,60-0,29%203,70K10:40:39 
 Swedish Logistic Property AB32,0032,0031,70+0,20+0,63%3,33K10:37:08 
 Swedish Orphan Biovitrum279,40282,20269,20-1,40-0,50%158,63K10:37:36 
 Sydbank354,0355,4352,4+1,6+0,45%14,69K10:40:18 
 Syn hf47,60047,60046,800+1,200+2,59%957,08K24/04 
 SynAct Pharma AB6,917,006,80-0,04-0,50%11,41K10:40:23 
 Synsam AB51,6051,8050,90+0,70+1,38%2,13K10:39:52 
 Systemair72,6073,3071,00+1,50+2,11%7,92K10:39:58 

Görüşlerim

OMX Nordic EUR PI ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

OMX Nordic EUR PI Tartışmaları

OMX Nordic EUR PI hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol