Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
Kapat

OMX Nordic EUR GI (OMXNOREURGI)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
420,12 -7,10    -1,66%
18:30:13 - Kapanış. Döviz EUR ( Feragat )
  • Hacim: -
  • Açılış: 426,95
  • Gün Aralığı: 418,22 - 426,95
Tür:  Endeks
Piyasa:  İsveç
# Bileşenler:  671
OMX Nordic EUR GI 420,12 -7,10 -1,66%

OMX Nordic EUR GI Bileşenler

 
Bu sayfa gerçek zamanlı OMX Nordic EUR GI Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 AAK266,0271,6257,0+16,0+6,40%658,09K18:24:56 
 Aalborg Boldspilklub47,40047,60047,400+1,600+3,49%0,17K16:44:09 
 ABB532,6532,6526,6+0,6+0,11%441,55K18:24:56 
 Abliva AB0,160,160,160,001,88%932,60K18:18:54 
 AcadeMedia50,1050,8049,80-0,40-0,79%47,44K18:29:59 
 Acrinova AB7,547,807,54+0,02+0,27%7,88K17:46:06 
 Acrinova AB8,058,507,55+0,05+0,63%1,96K18:29:37 
 Actic Group4,59004,69004,40000,00000,00%14,29K15:15:47 
 Active Biotech0,5330,5420,522-0,009-1,66%172,72K18:19:32 
 AddLife96,70108,3096,55-8,50-8,08%307,97K18:29:53 
 Addnode B114,00121,00112,00+6,00+5,56%419,95K18:29:37 
 Addtech225,40239,00223,60-14,60-6,08%351,78K18:29:49 
 Afarak Group0,35300,35700,3490-0,0015-0,42%37,99K18:29:41 
 Africa Oil Corp18,8218,9918,33+0,41+2,23%560,93K18:24:51 
 Afry AB161,9171,6161,3-9,6-5,60%280,19K18:29:55 
 Agat Ejendomme1,651,651,65+0,00+0,00%0,03K15:19:12 
 Agf AS0,6380,6380,628+0,002+0,31%6,83K15:42:53 
 Aktia Bank9,0209,1008,980-0,040-0,44%34,78K18:21:38 
 Alfa Laval468,1472,5422,2+33,9+7,81%2,17M18:29:54 
 Alimak Hek Group AB97,10100,0091,20+3,80+4,07%54,76K18:29:55 
 Alisa Pankki Oyj0,200,200,190,00-0,25%25,00K17:49:21 
 Alk Abello124,40126,50123,80-2,10-1,66%129,40K17:59:54 
 Alleima AB65,0069,4064,65-4,50-6,47%903,69K18:24:46 
 Alligator Bioscience0,91500,94700,8810-0,0050-0,54%1,69M18:29:40 
 Alligo AB129,00132,60116,20-8,00-5,84%139,32K18:29:43 
 Alm Brand12,0212,2811,99-0,17-1,39%1,25M17:59:39 
 Alma Media9,9009,9009,660+0,220+2,27%5,64K18:29:45 
 Alvotech1.920,001.935,001.905,00+30,00+1,59%226,53K24/04 
 Amaroq Minerals DRC131,75132,50131,00-0,25-0,19%64,21K24/04 
 Ambea62,2063,3561,60-0,10-0,16%119,21K18:29:57 
 Ambu B107,8113,1107,8-5,6-4,90%371,39K17:59:48 
 Annehem Fastigheter AB16,6017,3016,60-0,30-1,78%30,59K18:19:15 
 Anora Group4,754,894,73-0,12-2,36%16,50K18:29:43 
 Anoto0,2100,2130,1940,0000,00%137,32K18:00:54 
 Apetit13,8014,4013,80-0,50-3,50%0,91K18:29:42 
 AQ AB604,00610,00598,00-6,00-0,98%24,66K18:29:59 
 Aquaporin AS14,6515,0014,65-0,20-1,35%47,64K17:21:53 
 Arctic Paper56,9556,9555,300,000,00%44,95K18:29:59 
 Arion Bank143,000145,000143,000+0,500+0,35%7,43M24/04 
 Arise Windpower36,6538,4536,65-2,05-5,30%71,72K18:29:38 
 Arjo45,8447,9045,68-1,56-3,29%461,74K18:24:56 
 Arla Plast AB45,4047,4043,30+2,30+5,34%60,67K18:10:08 
 Ascelia Pharma10,60011,2609,720+0,950+9,84%279,02K18:29:50 
 Asetek AS4,274,344,22-0,02-0,35%99,70K17:59:37 
 Aspo Oyj5,7405,7405,640+0,020+0,35%6,35K18:09:47 
 Aspocomp Group3,0303,0502,970-0,020-0,66%6,04K18:06:10 
 Assa Abloy294,6297,8290,4-6,3-2,09%1,07M18:29:46 
 AstraZeneca1.642,51.656,01.605,0+99,0+6,41%852,39K18:24:58 
 Atlantic Petroleum PF2,52,72,5-0,2-7,41%1,45K17:59:37 
 Atlas Copco A189,0192,6186,9-4,0-2,07%2,21M18:24:55 
 Atlas Copco B162,7165,6161,1-3,8-2,28%1,42M18:29:56 
 Atria Oyj9,7409,9809,700-0,140-1,42%4,18K18:20:03 
 Atrium Ljungberg186,00189,00184,00-1,20-0,64%52,97K18:29:33 
 Attendo International publ AB41,7043,9540,20-1,80-4,14%1,13M18:24:45 
 Autoliv Inc1.260,21.282,61.256,8-22,6-1,76%41,82K18:24:55 
 Avanza Bank Holding228,0231,6227,0-2,5-1,08%957,03K18:29:37 
 Axfood AB290,1291,6281,2+1,1+0,38%248,64K18:24:57 
 B3 Consulting Group AB68,9069,9064,90-7,10-9,34%106,16K18:24:00 
 Bactiguard Holding AB68,6070,0067,20+0,40+0,59%15,24K18:23:56 
 Balco Group39,7541,0039,00-1,25-3,05%14,43K18:29:49 
 Bang & Olufsen9,289,499,25-0,17-1,80%17,61K16:35:26 
 Bank of Aland PLC33,60034,50033,500-0,100-0,30%3,03K18:05:01 
 Bank of Aland PLC A34,8034,9034,10-0,10-0,29%0,42K16:58:32 
 Banknordik157,0157,0155,5+1,0+0,64%1,95K17:37:48 
 Bavarian Nordic144,2149,6143,8-5,3-3,58%438,71K17:59:43 
 Be Group55,5058,4055,30-2,90-4,97%27,35K18:24:02 
 Beijer Alma199,0206,0197,0-7,0-3,40%15,06K18:29:48 
 Beijer Ref159,90163,50157,60-2,10-1,30%645,33K18:29:48 
 Bergman Beving AB219,00225,00217,50-5,00-2,23%390,56K18:00:34 
 Betsson108,10108,70106,10-0,10-0,09%567,90K18:24:40 
 Better Collective286,50296,00285,00-9,50-3,21%27,30K18:24:48 
 Better Collective183,20190,00182,20-6,40-3,38%8,29K17:59:37 
 BHG Group AB14,7118,5014,61-2,52-14,63%1,73M18:29:51 
 BICO Group44,5245,5643,40-0,10-0,22%106,91K18:23:01 
 Bilia128,8134,1127,4+1,0+0,78%100,05K18:24:55 
 BillerudKorsnas AB91,2594,5589,40-2,15-2,30%896,33K18:29:53 
 BioArctic193,7000198,4000192,5000-1,8000-0,92%123,87K18:29:39 
 Biogaia113,8115,7113,5-0,7-0,61%50,59K18:29:36 
 Biohit1,9952,0201,995-0,015-0,75%0,99K17:23:36 
 Bioinvent24,50025,25023,200+1,300+5,60%167,29K18:23:07 
 Bioporto1,2341,2501,220+0,006+0,49%419,81K17:54:30 
 Biotage165,30165,50158,30+4,60+2,86%256,29K18:24:57 
 Bittium5,8205,8805,760-0,060-1,02%21,93K18:29:39 
 Bjorn Borg48,5549,9548,50-1,25-2,51%20,36K18:29:50 
 Boliden346,00355,50343,30-2,30-0,66%1,10M18:24:56 
 Bonava A9,6610,009,66-0,44-4,36%0,85K18:29:35 
 Bonava B9,5710,129,57-0,43-4,30%723,27K18:29:48 
 Bonesupport237,60255,00223,00-6,00-2,46%271,82K18:29:58 
 Bong AB0,8600,8680,830-0,006-0,69%37,08K16:59:52 
 Boozt120,20123,80119,40-1,90-1,56%62,68K18:24:40 
 Boreo Oyj22,50024,10022,500-1,700-7,02%0,28K18:14:04 
 Boul Ab9,409,549,28-0,16-1,67%19,38K18:14:53 
 Bravida Holding AB71,0073,5070,35-1,65-2,27%379,34K18:29:43 
 Brd Klee B3.9804.1403.980+0+0,00%024/04 
 Brim hf77,8078,0077,80-0,20-0,26%40,21K24/04 
 Brinova Fastigheter19,2019,7019,20-0,15-0,78%10,95K16:50:53 
 Broedrene A & O Johansen697269-2-3,08%68,99K17:59:54 
 Broendbyernes IF Fodbold0,7460,7500,7300,0000,00%170,44K17:59:47 
 BTS Group B338,00347,00331,00-9,00-2,59%4,08K18:18:56 
 Bufab Holding AB345,20364,00332,20-40,20-10,43%134,44K18:24:54 
 Bulten AB78,5082,6071,90+5,80+7,98%258,10K18:29:55 
 Bure Equity323,40337,20322,60-12,20-3,64%29,76K18:29:41 
 Byggmax Group33,2634,0033,00-0,02-0,06%86,59K18:29:43 
 C-Rad38,2539,4538,00-0,25-0,65%17,96K18:13:52 
 Calliditas Therapeutics104,00104,00100,00+3,60+3,59%87,64K18:24:40 
 Camurus AB476,60482,40468,20-2,60-0,54%44,86K18:29:49 
 Cantargia AB3,473,633,36-0,10-2,80%325,87K18:29:42 
 CapMan B1,9341,9421,916-0,004-0,21%147,46K18:29:41 
 Cargotec Corp60,4062,0059,70-1,70-2,74%46,65K18:24:51 
 Carlsberg A1.1251.1451.125-5-0,44%0,12K17:17:50 
 Carlsberg B948,2949,8933,2+5,0+0,53%213,25K17:59:39 
 Castellum AB126,25129,20125,15-1,30-1,02%1,09M18:24:59 
 Catella AB A27,4030,0027,400,000,00%024/04 
 Catella AB B30,1531,2030,10-0,85-2,74%42,41K18:24:33 
 Catena468,00488,50466,00-20,50-4,20%26,56K18:24:53 
 Catena Media8,919,308,85-0,39-4,19%139,37K18:16:36 
 Cavotec SA15,9015,9015,900,000,00%1,42K16:34:25 
 Cbrain284,00321,50283,00-37,50-11,66%99,22K17:59:56 
 Cellavision229,50245,50225,00-10,50-4,38%183,47K18:29:45 
 Cemat A/S0,8700,8820,8420,0000,00%382,83K17:17:47 
 Chemometec282,40286,20281,80-2,20-0,77%51,28K17:59:43 
 Christian Berner Trade Tech AB32,1033,2032,00-0,10-0,31%6,66K18:14:08 
 Cint Group AB11,6013,9811,31-2,89-19,94%4,78M18:24:59 
 Citycon3,7283,7943,714-0,050-1,32%191,14K18:24:40 
 Clas Ohlson B135,70139,60134,70-2,90-2,09%39,84K18:24:45 
 Cloetta16,2716,6616,24-0,32-1,93%1,77M18:29:44 
 CoinShares International61,2063,7059,90-1,90-3,01%67,83K18:22:30 
 Coloplast864,2929,2836,4-57,8-6,27%380,40K17:59:42 
 Columbus IT Partner9,709,769,60+0,16+1,68%97,03K17:59:45 
 Componenta2,4202,4502,390-0,030-1,22%2,98K16:45:09 
 Concejo AB50,6051,2048,50+1,40+2,85%13,34K18:24:31 
 Concentric185,20196,40185,20-9,20-4,73%68,84K18:21:50 
 Consti Yhtiot Oy9,329,529,04-0,24-2,51%6,88K17:08:49 
 COOR Service Management AB48,0850,6047,70-0,32-0,66%199,17K18:29:45 
 Copenhagen Airports AS4.7704.8804.750-90-1,85%0,04K17:59:37 
 Copenhagen Capital5,25,25,20,00,00%024/04 
 Copperstone Resources AB29,90030,10029,000+0,900+3,10%216,62K18:29:39 
 Corem Property7,76008,28007,6800-0,5200-6,28%3,26M18:24:46 
 Corem Property8,008,488,00-0,52-6,10%5,34K18:29:53 
 Corem Property Group AB220,50226,50220,50-4,00-1,78%7,79K18:29:35 
 Ctek AB18,0018,2617,46-0,28-1,53%29,67K18:29:36 
 CTT Systems AB320,00332,00316,00-8,00-2,44%4,97K18:24:23 
 Dampskibsselskabet Norden AS277,8294,2274,0-4,8-1,70%294,05K17:59:59 
 Danske Andelskassers Bank12,50012,60012,2500,0000,00%19,89K17:52:28 
 Danske Bank202,6205,5202,3-2,2-1,07%1,00M17:59:32 
 Dantax398,00398,00398,000,000,00%0,00K14:21:03 
 Dedicare67,4098,6065,20-30,40-31,08%454,83K18:24:57 
 Demant316,2320,8314,8-4,6-1,43%186,40K17:59:47 
 DFDS204,8210,6204,4-4,4-2,10%52,57K17:59:32 
 Digia5,1405,1405,040-0,020-0,39%2,21K18:08:47 
 Digitalist Oyj0,00820,00820,00800,00000,00%187,26K18:15:34 
 Dios Fastigheter82,1584,1581,80-1,60-1,91%181,51K18:29:49 
 Djurslands Bank510,0525,0510,0-10,0-1,92%1,27K17:44:16 
 Dometic Group publ AB75,6578,5575,10-2,45-3,14%420,68K18:24:31 
 Doro22,8022,9021,10+1,30+6,05%116,59K18:29:38 
 Dovre Group0,32300,34200,3160-0,0110-3,29%80,38K18:29:58 
 Dsv988,01.031,0988,0-31,5-3,09%572,28K18:00:01 
 Duni102,00103,20101,40-0,40-0,39%30,37K18:29:56 
 Duroc B17,4517,7517,45-0,05-0,29%11,65K16:36:11 
 Dustin Group AB12,2113,2012,21-0,89-6,79%1,63M18:29:52 
 EAC Invest AS10.600,0010.600,0010.600,000,000,00%0,00K10:01:33 
 Eastnine164,20167,80164,20-3,60-2,15%12,27K18:29:34 
 Eezy1,291,351,25-0,03-2,27%14,74K18:14:03 
 Egetis Therapeutics AB5,945,945,76+0,01+0,17%152,02K18:29:59 
 Eik Fasteignafelag HF10,2010,2010,02+0,20+2,00%1,01M24/04 
 Eimskipafelag Islands hf330,00330,00330,00+6,00+1,85%16,42K24/04 
 Elanders AB B94,8096,3094,20-1,20-1,25%18,11K18:29:47 
 Elecster4,8205,2504,820-0,140-2,82%2,45K18:12:18 
 Electrolux112,0112,0112,00,00,00%0,02K18:29:57 
 Electrolux B89,895,588,3-2,7-2,92%1,92M18:24:58 
 Electrolux Prof68,1072,6067,30-3,70-5,15%254,26K18:29:52 
 Elekta73,9076,4073,75-1,85-2,44%350,66K18:24:55 
 Elisa Corporat.42,6443,0042,34-0,36-0,84%147,97K18:23:17 
 Elon AB28,5029,5027,00+0,80+2,89%3,81K18:29:53 
 Eltel AB6,867,346,58-0,38-5,25%127,53K18:19:56 
 Embla Medical hf29,2030,8029,20-1,60-5,19%13,13K17:59:30 
 Embracer Group27,640028,440027,1100-0,7500-2,64%4,90M18:24:55 
 Endomines AB6,826,986,70+0,06+0,89%6,02K18:29:48 
 Enea50,8053,2050,00+3,75+7,97%877,44K18:24:33 
 Enento Plc16,62017,08016,420-0,480-2,81%21,39K18:29:35 
 Enersense3,963,973,960,000,00%1,51K18:04:54 
 Engcon AB75,4077,0075,10-1,00-1,31%30,25K18:24:55 
 Eniro0,50800,54800,4980-0,0260-4,87%1,53M18:14:15 
 Ennogie Solar AS11,600011,600011,2000+0,2500+2,20%0,66K14:28:24 
 Eolus Vind publ AB66,7068,5066,40-2,00-2,91%48,89K18:29:31 
 Ependion AB106,00108,80103,20-2,60-2,39%18,78K18:29:49 
 Epiroc A202,40206,00201,70-3,10-1,51%403,85K18:24:50 
 Epiroc B178,20181,40177,80-3,00-1,66%431,43K18:29:54 
 Episurf Medical AB0,370,410,35-0,02-6,15%1,21M18:22:50 
 EQ Plc13,45013,75013,350-0,250-1,82%3,33K18:29:40 
 EQT AB290,10292,60284,80-1,70-0,58%512,62K18:29:45 
 Ericsson A58,1058,4057,60+0,20+0,35%14,32K18:24:48 
 Essity A266,50274,00263,50+2,50+0,95%18,54K18:29:54 
 Essity B265,90274,80263,40+1,50+0,57%2,74M18:24:54 
 Etteplan13,70013,70013,700-0,100-0,72%0,11K13:33:54 
 Evli Pankki Oyj19,00019,75018,950-0,500-2,56%5,77K18:11:51 
 Evolution Gaming1.243,501.283,001.228,50-18,50-1,47%492,33K18:24:56 
 eWork Group137,40141,60136,40-2,60-1,86%11,10K18:29:43 
 Exel Composites Oyj1,7401,9001,400-0,410-19,07%208,89K18:29:52 
 Fabege80,8083,7080,00-4,55-5,33%1,76M18:29:53 
 Fagerhult70,573,569,9-2,1-2,89%23,67K18:29:53 
 Fasadgruppen Group AB66,1068,0065,80-1,90-2,79%38,26K18:29:57 
 Fast Ejendom112,00112,00112,00+0,00+0,00%024/04 
 Fastator0,720,770,71-0,05-6,37%154,21K18:21:13 
 Fastighets AB Balder65,0067,6464,72-0,90-1,37%2,02M18:24:39 
 Fastighets Trianon18,0518,4517,85-0,20-1,10%34,50K18:20:18 
 Fastighetsbolaget Emilshus AB32,9033,7032,10-0,50-1,50%28,78K18:21:30 
 FastPartner71,7077,0071,00-1,80-2,45%27,77K18:29:59 
 FastPartner AB66,5067,0066,40-0,10-0,15%19,51K18:17:23 
 Fenix Outdoor International AG696,00703,00694,00-5,00-0,71%0,50K18:29:57 
 Ferronordic Machines66,5067,8066,50-0,90-1,34%7,97K18:22:58 
 Festi hf190,00192,00190,00-1,00-0,52%1,38M24/04 
 Fingerprint Cards0,910,940,89+0,01+0,66%2,68M18:24:36 
 Finnair Oyj2,88002,93802,8640-0,0220-0,76%295,06K18:24:51 
 Firstfarms79,8080,8079,40+0,60+0,76%1,11K17:59:36 
 Fiskars17,2017,2017,00+0,04+0,23%7,30K18:29:39 
 Flsmidth & Co343,4350,4339,8-7,0-2,00%83,33K17:59:32 
 Flugger B332,0334,0332,00,00,00%0,23K17:54:45 
 FM Mattsson Mora53,800055,000053,2000+0,6000+1,13%1,62K16:19:41 
 Formpipe Software AB29,0029,0026,100,000,00%92,63K18:29:51 
 Fortnox61,4865,7859,56-3,68-5,65%4,43M18:24:55 
 Fortum12,1012,2712,00-0,03-0,25%1,07M18:29:41 
 FSecure Oyj1,931,951,92+0,02+0,94%72,34K18:29:33 
 G5 Entertainment publ AB112,60118,00111,20-5,00-4,25%44,29K18:29:55 
 Gabriel Holding266,0266,0260,00,00,00%0,06K17:52:21 
 Gaming Innovation33,0034,0032,80-0,85-2,51%43,08K18:29:57 
 Garo29,7530,1529,35+0,20+0,68%28,31K18:16:48 
 Genmab1.915,51.983,51.915,5-56,5-2,87%158,00K17:59:46 
 Genova Property Group AB39,1039,2038,00+0,90+2,36%7,75K18:04:59 
 German High Street Properties B94,5094,5094,50+0,00+0,00%012/04 
 Getinge228,4236,6227,7-3,9-1,68%569,70K18:24:55 
 Glaston Corp0,86600,87800,8520+0,0140+1,64%13,97K17:40:44 
 Glunz & Jensen72,0072,0072,00-1,00-1,37%0,16K13:19:12 
 Gn Store Nord179,0188,0178,1-8,9-4,71%742,25K17:59:33 
 Gofore23,350023,850022,9500-0,5500-2,30%53,27K18:24:58 
 Granges125,40127,80117,60+8,60+7,36%387,89K18:24:55 
 Green Hydrogen Systems AS8,128,408,10-0,11-1,28%118,03K17:59:30 
 Green Landscaping78,4079,2075,00+4,60+6,23%63,44K18:29:38 
 GreenMobility28,2029,6028,20-0,10-0,35%1,15K17:59:58 
 Groenlandsbanken AS64064064000,00%0,04K10:13:31 
 Gubra AS277,00298,00273,00-17,00-5,78%20,87K17:59:52 
 Gyldendal A1.1801.3301.17000,00%015/04 
 Gyldendal B318,0320,0318,00,00,00%024/04 
 H Lundbeck B27,9528,5027,95-0,35-1,24%99,20K17:59:42 
 H Lundbeck B32,5633,3432,56-0,44-1,33%333,58K17:59:54 
 H+H International69,1070,0068,20+0,10+0,14%22,54K17:59:45 
 Hagar75,50076,50074,7500,0000,00%3,45M24/04 
 HAKI Safety A24,4024,4024,40+0,20+0,83%0,06K12:00:03 
 HAKI Safety AB24,4024,5023,60+0,40+1,67%6,70K17:49:29 
 Hampidjan139,0000141,0000139,00000,00000,00%3,02K24/04 
 Hansa Biopharma27,2027,6826,46-0,68-2,44%200,58K18:29:43 
 Hanza AB56,75058,45056,550-1,350-2,32%71,86K18:29:42 
 Harboes Bryggeri119,50120,00109,00+10,50+9,63%25,25K17:59:35 
 Harvia Oyj39,8040,7539,60-1,00-2,45%15,08K18:29:59 
 HEBA Fastighets31,2532,1531,20-1,05-3,25%62,86K18:29:44 
 Hemnet Group AB288,00293,20286,00-1,80-0,62%294,35K18:29:46 
 Hennes & Mauritz178,2179,2176,0+0,2+0,11%1,18M18:29:46 
 Hexagon122,1124,0120,8-0,8-0,65%3,40M18:29:43 
 Hexatronic Group AB30,2033,1729,75-1,78-5,57%1,68M18:24:59 
 Hexpol B128,1132,0127,7-3,4-2,59%129,75K18:23:41 
 Hkscan Corp0,6980,7000,680+0,008+1,16%24,90K18:29:44 
 HMS Networks390,60415,20390,60-25,40-6,11%44,01K18:24:45 
 Hoist Finance AB48,8549,9048,20+0,65+1,35%140,78K18:22:34 
 Holmen424,4426,6418,0+6,4+1,53%93,83K18:29:55 
 Holmen421,0424,0417,0+3,0+0,72%0,18K16:40:49 
 Honkarakenne Oyj2,9803,1302,960-0,150-4,79%2,93K11:45:26 
 Hufvudstaden124,90128,50124,70-2,50-1,96%119,98K18:29:54 
 Huhtamaki36,2436,7634,44-0,28-0,77%295,99K18:29:58 
 Humana27,8528,0526,30+2,15+8,37%605,82K18:29:55 
 HusCompagniet AS57,0058,0056,000,000,00%8,52K17:50:11 
 Husqvarna A84,0086,2082,80+1,00+1,20%20,31K18:22:34 
 Husqvarna B83,8085,5682,80+0,44+0,53%1,41M18:29:59 
 Hvidbjerg Bank116,00116,00115,000,000,00%1,30K17:39:59 
 IAR Systems Group B137,00142,00132,50+2,00+1,48%122,50K18:29:45 
 Iceland Seafood Intl5,6005,6005,450+0,100+1,82%937,46K24/04 
 Icelandair Group1,0401,0401,0200,0000,00%134,95M24/04 
 Ilkka 23,3503,3703,310+0,070+2,13%12,20K17:49:23 
 Image Systems1,3901,4451,390-0,005-0,36%47,18K18:20:20 
 Immunovia publ AB2,002,221,96-0,10-4,76%689,25K18:24:51 
 Incap Oyj8,82009,08508,8000-0,2550-2,81%12,70K18:29:55 
 Industrivarden345,20355,00344,60-9,40-2,65%96,27K18:29:52 
 Industrivarden AB344,50354,30343,50-9,10-2,57%339,39K18:29:53 
 Indutrade255,2268,2246,4-34,4-11,88%1,10M18:24:58 
 Infant Bacterial Therapeutics87,4088,0085,20-0,40-0,46%0,91K16:57:57 
 Infrea11,0011,6511,00-0,25-2,22%17,41K18:29:53 
 Innofactor PLC1,3101,3301,270-0,015-1,13%11,78K18:29:51 
 Instalco Intressenter37,80039,28037,320-0,400-1,05%393,80K18:29:39 
 Intl Petroleum139,4000139,6000138,3000+1,0000+0,72%49,44K18:24:56 
 Intrum Justitia22,623,220,8+1,3+6,30%1,05M18:29:37 
 Investeringsselskabet Luxor B525,0530,0525,0-20,0-3,67%0,03K15:53:40 
 Investment Latour265,9281,0265,2-14,9-5,31%190,97K18:24:59 
 Investment Oresund106,80109,60106,80-1,60-1,48%38,06K18:29:53 
 Investor A264,9270,0264,2-3,7-1,38%295,65K18:29:56 
 Investor B266,1271,3265,2-3,9-1,44%1,74M18:29:38 
 Investors House5,0805,2605,080-0,160-3,05%3,42K18:29:32 
 Invisio Communications AB240,00247,00236,50-7,00-2,83%14,21K18:24:59 
 Inwido131,70135,50130,10-2,30-1,72%142,15K18:24:41 
 IRLAB Therapeutics11,05011,05010,200+0,500+4,74%40,02K18:23:54 
 Isfelag hf154,60155,80154,600,000,00%358,68K24/04 
 Islandsbanki hf100,50101,50100,500,000,00%427,68K24/04 
 Isofol Medical0,71800,75000,6750+0,0260+3,76%324,43K17:34:08 
 ISS A/S126,70131,40126,20-4,30-3,28%460,78K17:59:52 
 ITAB Shop Concept18,419,718,1-1,1-5,64%90,34K18:29:59 
 Jeudan20921020900,00%2,41K17:59:47 
 JM AB179,7185,5176,7-5,3-2,86%524,91K18:24:44 
 John Mattson54,20056,00053,600-0,200-0,37%2,26K18:29:52 
 Jyske Bank561,5574,5559,5-10,5-1,84%89,88K17:59:36 
 K-Fast17,8819,9217,36-1,48-7,64%59,93K18:29:51 
 K2A Knaust & Andersson Fastigheter9,3210,009,02-0,12-1,27%37,95K18:19:45 
 Kabe Husvagnar B334,00339,00332,000,000,00%3,96K17:56:50 
 Kaldalon hf15,7015,7015,700,000,00%74,20K24/04 
 Kamux Suomi5,4005,5505,3600,0000,00%33,64K18:29:58 
 Karnell AB38,3038,9037,50+0,30+0,79%41,27K18:24:33 
 Karnov Group60,8063,0060,40-2,20-3,49%11,23K18:22:33 
 Karol Devel B1,521,561,48-0,03-2,06%83,63K18:24:16 
 Kemira Oy17,0717,5717,05-0,26-1,50%82,65K18:24:59 
 Keskisuomalainen Oyj9,1009,4008,900-0,220-2,36%4,81K18:12:12 
 Kesko15,9216,4115,63-0,90-5,35%1,51M18:24:56 
 Kesko16,2416,7616,06-0,82-4,81%69,66K18:29:58 
 Kesla A4,0204,0204,020-0,020-0,50%0,01K10:01:36 
 KH Group0,8040,8100,796-0,004-0,50%14,10K16:59:48 
 Kindred Group123,6123,7123,1+0,4+0,32%283,91K18:29:48 
 Kinnevik Investment A113,0122,8112,4-8,4-6,92%14,98K18:20:16 
 Kinnevik Investment B112,7122,4111,9-9,5-7,74%2,69M18:24:58 
 KlaraBo Sverige AB18,3418,9018,26-0,44-2,34%31,58K18:29:57 
 Know It142,80147,40142,40-4,60-3,12%91,20K18:29:37 
 Kojamo10,0910,2610,07-0,22-2,13%212,30K18:29:39 
 Kone Corporation44,0144,8343,78-0,71-1,59%284,61K18:24:59 
 Konecranes46,5847,9445,66-2,34-4,78%241,40K18:24:39 
 Koskisen7,147,147,12+0,14+2,00%0,98K18:03:06 
 Kreate Group Oyj7,847,847,70+0,12+1,55%0,42K17:55:10 
 Kreditbanken5.0005.0005.000+0+0,00%0,02K17:16:00 
 Kvika banki14,3014,4514,20-0,05-0,35%28,13M24/04 
 Laan Spar Bank AS715,0715,0715,0+0,0+0,00%0,01K11:03:12 
 Lagercrantz Group156,50165,30155,90-9,60-5,78%161,08K18:24:55 
 Lammhults Design Group27,5027,9027,20-0,20-0,72%6,80K18:07:23 
 Lamor2,262,272,20-0,02-0,88%0,94K16:30:15 
 Lassila & Tikanoja Oyj8,949,108,94-0,12-1,32%19,88K18:29:48 
 Lehto Group Oyj0,03180,03400,02810,00000,00%005/02 
 Lifco publ AB259,40269,20256,60-10,80-4,00%756,49K18:29:42 
 Lime Tech325,50360,00323,00-12,00-3,56%7,71K18:23:56 
 Linc AB65,0066,3064,500,000,00%25,14K18:24:18 
 Lindab International210,40216,80208,40-5,00-2,32%43,17K18:24:58 
 Lindex Oyj3,113,293,07-0,17-5,18%158,09K18:24:51 
 LM Ericsson B57,4057,9057,06+0,04+0,07%3,62M18:24:56 
 Logistea AB13,0013,5013,00-0,05-0,38%9,57K18:29:55 
 Logistea AB12,7813,1012,66-0,28-2,14%110,38K18:29:40 
 Lollands Bank580,0580,0580,0+10,0+1,75%0,03K17:17:13 
 Loomis AB279,8284,2276,2-3,8-1,34%53,00K18:29:55 
 Lucara Diamond Corp2,502,502,45+0,01+0,20%83,36K18:29:33 
 Lundbergforetagen535,5550,5534,0-14,0-2,55%102,05K18:24:57 
 Lundin Gold Inc150,40153,00149,20-2,20-1,44%60,16K18:24:35 
 Lundin123,60126,70122,80+1,60+1,31%466,32K18:24:53 
 Maha Energy8,668,808,55-0,09-1,03%91,71K18:22:11 
 Malmbergs Elektriska43,0046,6042,30-2,00-4,44%15,91K17:27:47 
 Mandatum Oyj4,354,434,34-0,07-1,58%883,23K18:23:15 
 Mangold AB2.380,002.440,002.380,00-100,00-4,03%0,01K13:11:29 
 Marel488,00489,00484,000,000,00%846,26K24/04 
 Marimekko12,1212,4012,12-0,22-1,78%5,74K18:22:30 
 Martela A1,2701,3101,2550,0000,00%8,02K18:21:17 
 Matas110,60112,80110,00-2,00-1,78%31,37K17:59:45 
 MedCap413,000423,500413,000-9,000-2,13%3,94K18:24:50 
 Medicover130,6000134,4000130,0000-2,2000-1,66%135,41K18:29:57 
 Medivir3,053,082,79+0,29+10,51%346,68K18:29:52 
 Mekonomen110,4113,2109,6-2,8-2,47%13,99K18:29:41 
 Mendus AB0,4690,4930,463-0,021-4,29%1,44M18:18:26 
 Metsa Board A8,1408,4808,140-0,140-1,69%1,97K17:34:21 
 Metsa Board Oyj7,0707,4906,960-0,085-1,19%701,27K18:24:04 
 Metso Oyj10,57510,76510,390-0,320-2,94%1,91M18:29:36 
 Micro Systemation AB49,0049,5048,00-0,50-1,01%19,50K18:24:44 
 Midsona A10,3010,3010,300,000,00%024/04 
 Midsona B7,758,307,50-0,12-1,52%163,98K18:20:15 
 MilDef Group AB64,8068,8064,30-0,70-1,07%426,99K18:23:30 
 Millicom DRC219,6220,2217,0+1,0+0,46%108,15K18:29:49 
 MIPS365,00371,40322,20+27,00+7,99%147,15K18:29:58 
 Moberg Pharma34,2035,4432,22-0,30-0,87%231,35K18:24:48 
 Modern Times A90,593,590,5-2,5-2,69%0,01K16:00:00 
 Modern Times B89,395,087,8-3,9-4,14%426,10K18:29:45 
 Moeller Maersk A9.5309.6709.380-130-1,35%5,89K17:59:33 
 Moeller Maersk B9.7309.8709.540-126-1,28%22,17K17:59:50 
 Moens Bank AS232,0236,0232,0-2,0-0,85%0,64K17:59:48 
 Moment Group AB10,4010,4510,050,000,00%17,96K18:29:45 
 Momentum AB124,80127,60122,40-0,60-0,48%15,03K18:29:58 
 MT Hoejgaard219,0223,0216,0-3,0-1,35%2,53K17:59:56 
 Munters216,2000216,8000209,4000+4,0000+1,89%595,09K18:24:46 
 Musti25,1525,4024,90-0,25-0,98%22,92K18:29:47 
 Mycronic publ AB372,20380,20370,00-7,00-1,85%49,55K18:24:51 
 mySafety AB10,05010,0509,780+0,150+1,52%27,04K18:13:00 
 Nanologica AB5,585,625,44+0,04+0,72%31,35K17:52:57 
 NAXS Nordic Access64,80064,80063,800-0,200-0,31%1,18K18:17:54 
 NCAB Group66,6068,6564,55+0,70+1,06%475,66K18:24:56 
 NCC A128,0133,5128,0-6,0-4,48%0,69K18:30:01 
 NCC B128,1135,1127,2-6,4-4,76%185,46K18:24:58 
 Nederman190,8191,2187,4+5,0+2,69%21,88K18:29:38 
 Nelly Group AB17,5817,6414,28+2,46+16,27%127,56K18:24:02 
 Neste Oil22,6124,2422,50-3,24-12,53%3,82M18:24:59 
 Net Insight B4,945,004,82+0,07+1,33%1,50M18:29:54 
 Netcompany254,00264,20253,60-10,20-3,86%86,84K17:59:39 
 Netel Holding AB13,1813,9212,80-0,60-4,35%151,12K18:29:46 
 New Wave Group AB96,00101,5093,50-11,90-11,03%1,90M18:24:56 
 Newcap Holding0,1830,1830,183+0,000+0,00%12,21K10:00:02 
 NGS Group3,143,313,14-0,06-1,88%20,95K17:19:53 
 Nibe Industrier B50,250,949,3-0,6-1,18%3,55M18:24:59 
 Nilfisk142,600144,600141,200-2,000-1,38%9,53K17:59:32 
 Nilorngruppen AB73,8074,4073,00-0,60-0,81%8,65K18:24:56 
 Nivika Fastigheter AB33,7035,5033,50-0,50-1,46%85,40K18:17:59 
 Nkt Holding571,0572,5558,5+1,5+0,26%129,65K17:59:42 
 Nnit AS107,40109,40107,00-0,60-0,56%20,07K17:59:49 
 Nobia4,504,674,47-0,08-1,75%810,44K18:29:58 
 Noble315,00323,00315,00-6,50-2,02%8,69K17:59:34 
 NoHo Partners7,9007,9807,8000,0000,00%7,65K18:29:45 
 Nokia Oyj3,3893,4213,350-0,021-0,62%7,79M18:24:56 
 Nokian Renkaat8,939,098,91-0,11-1,26%479,00K18:24:40 
 Nolato B52,954,852,9-1,8-3,29%84,73K18:29:37 
 Nordea Bank10,89011,03510,795-0,085-0,77%3,84M18:29:41 
 Nordfyns Bank340,0342,0334,0-2,0-0,58%0,99K17:59:37 
 Nordic Paper Holding AB53,7054,0550,70+0,05+0,09%261,27K18:29:52 
 Nordic Waterproofing Holding AB166,20166,40164,80+0,20+0,12%3,42K18:29:55 
 Nordisk Bergteknik AB15,9816,2015,82+0,16+1,01%86,24K17:31:29 
 Nordnet AB184,20190,50184,20-5,40-2,85%125,54K18:29:44 
 Norion Bank AB38,5540,2538,10-1,60-3,99%167,19K18:29:55 
 North Media60,0061,6059,60-1,80-2,91%25,35K17:59:54 
 Norva24 AB24,8025,4024,80-0,35-1,39%28,94K18:24:55 
 Note131,10134,60130,60+1,40+1,08%143,52K18:29:55 
 Novo Nordisk B866,8876,1853,3-11,9-1,35%2,43M17:59:35 
 Novotek B62,8063,0061,40-0,20-0,32%1,21K17:37:00 
 Novozymes B384,7390,8381,5-3,2-0,82%377,48K17:59:45 
 NP3 Fastigheter AB217,50223,50215,00-3,50-1,58%11,41K18:29:37 
 NTG Nordic Transport264,000275,000264,000-8,000-2,94%15,65K17:59:33 
 NTR Holding B4,024,024,020,000,00%023/04 
 Nurminen1,1801,2301,1500,0000,00%327,45K18:24:45 
 Nyfosa87,8591,2587,55-2,55-2,82%266,81K18:29:57 
 Oculis Holding1.710,001.730,001.700,00+20,00+1,18%190,77K24/04 
 Oem International98,70100,2095,90-1,70-1,69%81,61K18:24:55 
 Oersted AS380,00394,90378,40-2,20-0,58%408,27K17:59:36 
 Olgerdin Egill Skallagrims hf18,5018,5018,20+0,10+0,54%2,48M24/04 
 Olvi A29,7030,4529,70-0,45-1,49%4,40K18:29:42 
 Oma Saastopankki18,2418,6818,10-0,42-2,25%25,28K18:23:02 
 Oncopeptides2,9303,3902,850-0,290-9,01%2,62M18:24:45 
 Optomed3,994,153,96-0,16-3,86%24,05K18:29:46 
 Orexo17,117,216,5+0,1+0,59%8,91K18:18:08 
 Oriola KD A1,0901,1601,080-0,070-6,03%11,76K18:23:38 
 Oriola KD B0,9811,0460,968-0,069-6,57%501,98K18:24:50 
 Orion A35,5035,6532,95+1,95+5,81%32,88K18:23:24 
 Orion B35,4635,7432,25+2,36+7,13%484,44K18:24:59 
 Orphazyme1.100,001.100,001.055,00+25,20+2,34%0,24K12:26:36 
 Orron Energy AB7,167,357,13+0,01+0,14%857,85K18:22:59 
 Orthex Oyj6,306,386,20-0,10-1,56%6,10K18:29:36 
 Ortivus A4,6004,9804,600-0,380-7,63%0,50K18:29:50 
 Ortivus B2,6002,6402,550-0,050-1,89%23,70K16:26:50 
 Oscar Properties Holding AB0,420,460,28+0,11+37,00%6,70M18:29:38 
 Outokumpu oyj3,74603,77303,7150-0,0010-0,03%700,35K18:24:56 
 Ovaro Kiinteistosijoitus3,843,843,79+0,08+2,13%7,55K17:08:49 
 Ovzon13,4614,0813,46-0,62-4,40%111,14K18:29:36 
 OX238,4442,3833,04-2,98-7,19%5,55M18:24:50 
 Pandora1.078,01.103,51.071,5-17,0-1,55%118,77K17:59:38 
 Pandox AB164,80172,80161,20-7,60-4,41%154,34K18:23:21 
 Panostaja0,3960,3980,380-0,002-0,50%1,78K18:13:13 
 Park Street A/S11,40011,40011,4000,0000,00%0,25K14:35:41 
 Parken115,00118,00114,00-1,50-1,29%2,02K17:46:48 
 Peab AB62,0563,9061,65-1,35-2,13%387,40K18:29:57 
 Penneo AS7,207,207,08-0,12-1,64%19,91K17:59:50 
 Per Aarslef319327319-5-1,39%10,52K17:59:30 
 Pharma Equity AS0,2560,2560,245+0,002+0,79%511,57K17:59:49 
 Pierce Group AB8,628,627,72+0,72+9,11%8,92K17:56:19 
 Pihlajalinna Oy7,867,887,64+0,18+2,34%7,74K18:08:36 
 PION AB7,787,787,38+0,30+4,01%4,53K18:23:48 
 Platinum Nova hf4,034,063,94+0,13+3,33%78,21M24/04 
 Platzer Fastigheter Holding85,6088,7085,40-2,60-2,95%88,58K18:24:55 
 Ponsse22,60023,00022,500-0,400-1,74%2,71K18:23:01 
 Powercell Sweden26,2827,4825,62-1,20-4,37%162,51K18:29:47 
 Precise Biometrics AB1,4321,5381,400-0,016-1,10%186,04K18:21:19 
 Prevas B122,00125,00118,40-1,40-1,13%53,51K18:29:43 
 Pricer B11,5611,6010,62+2,19+23,37%2,01M18:29:57 
 Prime Office176,00176,00176,000,000,00%024/04 
 Proact It Group103,60107,20103,60-3,80-3,54%20,23K18:29:50 
 Probi205,00206,00205,000,000,00%0,59K14:50:55 
 Profilgruppen B131,00133,00129,00+2,00+1,55%2,15K17:51:51 
 Profoto Holding AB70,6074,2069,80-1,20-1,67%1,03K18:07:03 
 Projektengagemang12,0012,1510,60+1,60+15,38%216,45K18:21:39 
 PunaMusta Media2,3602,3602,3400,0000,00%024/04 
 Purmo Oyj7,507,667,44+0,10+1,35%26,25K18:29:45 
 Puuilo Oyj9,8510,099,81-0,22-2,18%118,63K18:29:44 
 Q linea1,992,081,98-0,02-0,80%79,88K18:21:08 
 Qliro AB24,4024,8023,20+1,30+5,63%23,89K18:13:19 
 QPR Software0,6000,6300,552-0,020-3,23%9,50K18:29:35 
 Qt67,650073,000065,2000-3,5000-4,92%173,12K18:29:56 
 Railcare26,4027,7026,40-1,20-4,35%30,17K18:22:14 
 Raisio1,8821,9121,880-0,026-1,36%183,67K18:29:50 
 Rapala Vmc2,8503,1002,760-0,250-8,06%22,77K18:18:28 
 Ratos A36,0037,1036,00-1,00-2,70%16,76K17:50:34 
 Ratos AB34,8235,6834,62-0,50-1,42%335,11K18:24:56 
 Raute10,00010,25010,000-0,200-1,96%1,82K18:18:54 
 Raysearch Laboratories114,20117,00113,60-2,00-1,72%13,22K18:29:51 
 Reginn hf22,80022,80022,7000,0000,00%1,12M24/04 
 Reitir Fasteignafelag HF77,0077,5077,00+1,00+1,32%371,13K24/04 
 Rejlers AB144,20144,40134,00+6,80+4,95%38,38K18:29:54 
 Reka Industrial Oyj6,0006,5406,000-0,380-5,96%15,78K18:29:46 
 Relais11,4011,5011,40-0,10-0,87%1,68K16:25:45 
 Remedy Entertainment16,40016,76016,300-0,120-0,73%8,34K18:29:50 
 Resurs14,500015,660013,4500-1,5700-9,77%2,07M18:24:55 
 Revenio Group Co23,9224,5423,36-1,06-4,24%37,71K18:24:22 
 Rias B675,0675,0665,0+0,0+0,00%023/04 
 Ringkjoebing Landbobank1.1531.1941.152-25-2,12%43,58K17:59:49 
 Robit Oyj1,771,841,74-0,07-3,54%14,46K18:11:11 
 Roblon A/S81,081,081,00,00,00%0,01K10:01:36 
 Rockwool International A2.2302.3002.225-60-2,62%0,44K17:59:53 
 Rockwool International B2.2502.3182.226-50-2,17%28,00K17:59:36 
 Rottneros11,2011,7611,10-0,54-4,60%75,30K18:22:18 
 Royal Unibrew52953752600,00%135,17K17:59:50 
 RTX94,6097,0094,60-1,60-1,66%67,01K17:33:58 
 Rusta AB74,3074,9572,90+0,55+0,75%125,57K18:29:56 
 RVRC Holding AB60,6562,1560,50-1,70-2,73%54,96K18:29:57 
 S.e.b143,15146,15142,30-1,40-0,97%2,38M18:24:52 
 Skandinaviska Enskilda Banken146,40150,00145,80-1,40-0,95%35,40K18:21:41 
 Saab AB920,2933,8893,4-16,2-1,73%512,06K18:29:39 
 Saga Furs Oyj10,7010,9010,70-0,20-1,83%0,10K15:49:20 
 Sagax263,20270,20262,40-6,60-2,45%70,21K18:29:59 
 Sagax AB263,00270,00263,00-5,00-1,87%0,64K17:22:27 
 Sagax D30,050030,350029,9000-0,2500-0,83%108,30K18:29:58 
 Samhallsbyggnadsbolaget3,804,023,67-0,13-3,21%23,30M18:29:58 
 Samhallsbyggnadsbolaget I D5,475,765,42-0,15-2,67%550,51K18:29:59 
 Sampo Plc39,6140,3839,46-0,77-1,91%769,57K18:29:35 
 Sandvik222,60226,20221,20-5,70-2,50%1,39M18:29:54 
 Saniona AB1,801,861,76+0,02+1,24%140,46K18:29:35 
 Sanoma-corp6,5906,8006,550-0,240-3,51%24,73K18:29:47 
 SAS0,02360,02430,0232+0,0003+1,29%17,09M18:24:39 
 Scand Brake Sys12,0012,4512,000,000,00%024/04 
 Scandi Standard publ AB74,9075,7074,60-0,70-0,93%19,30K18:29:43 
 Scandic Hotels Group AB57,8559,6557,30-0,20-0,34%839,88K18:29:43 
 Scandinavian Investment Group3,10003,26003,00000,00000,00%8,10K12:38:09 
 Scandinavian Tobacco111,40112,80111,40-1,20-1,07%102,70K17:59:37 
 Scanfil7,5807,8607,570-0,200-2,57%51,23K18:29:57 
 Schouw522,0538,0522,0-10,0-1,88%16,40K17:59:42 
 Sdiptech275,000276,600251,000+27,000+10,89%170,21K18:29:45 
 Seafire5,065,485,06-0,16-3,07%9,73K17:13:46 
 Sectra217,00218,80214,60-0,80-0,37%77,43K18:29:47 
 Securitas B109,45112,20107,90-2,65-2,36%721,88K18:29:52 
 Sedana Medical18,9219,1216,52+4,36+29,95%1,22M18:29:43 
 Sensys Traffic78,30078,30076,900+1,000+1,29%5,23K18:29:42 
 Senzime6,00006,19005,9600-0,2300-3,69%121,49K18:29:52 
 Shape Robotics AS32,8033,4031,200,000,00%55,89K17:59:58 
 Siili Solutions Oyj8,929,148,86+0,08+0,90%23,91K18:22:41 
 Sildarvinnslan hf92,5092,5092,50-0,50-0,54%16,31K24/04 
 Silkeborg IF Invest24,2024,2024,00+0,40+1,68%17,03K16:31:02 
 Siminn hf10,20010,30010,200+0,200+2,00%1,80M24/04 
 Sinch AB24,9526,0324,91-0,93-3,59%4,16M18:24:55 
 Sintercast101,00101,50100,000,000,00%9,69K18:21:24 
 Sitowise Group Oyj2,792,802,770,000,00%20,36K18:20:22 
 Sivers IMA6,21506,26505,9900+0,2250+3,76%308,32K18:29:46 
 Sjova38,2038,2038,20-0,20-0,52%361,26K24/04 
 Skako79,8079,8078,60+0,20+0,25%4,43K17:38:08 
 Skanska B185,75191,25185,00-5,70-2,98%405,85K18:29:51 
 Skeljungur16,7016,8016,30+0,50+3,09%78,24K24/04 
 SKF219,0225,0219,0-4,5-2,01%7,02K18:23:14 
 SKF B219,3225,2218,3-5,2-2,32%768,69K18:24:59 
 SkiStar150,30153,10148,10-1,30-0,86%39,68K18:29:56 
 Skjern Bank175,00177,50173,50-2,00-1,13%2,35K17:59:50 
 Sleep Cycle AB34,2035,3033,80+0,30+0,88%4,71K16:39:41 
 Softronic AB20,8021,0020,40-1,45-6,52%99,79K18:29:30 
 Solar B309,5316,0309,0-3,0-0,96%12,27K17:59:43 
 Solid FAB76,0077,0074,80+1,30+1,74%68,62K18:29:48 
 Solteq0,7020,7140,702-0,010-1,40%0,49K13:50:01 
 Sotkamo Silver AB0,12820,13220,1250+0,0034+2,72%754,22K18:23:42 
 SP Group212,5216,0210,0+0,5+0,24%23,94K17:59:37 
 Spar Bank Nord121,00124,20120,40-2,20-1,79%97,71K17:59:31 
 Sparekassen Sjaelland215,50219,50214,50-3,00-1,37%6,19K17:59:31 
 SRV Group4,7004,9004,700+0,060+1,29%19,17K18:21:34 
 SSAB AB61,8061,8059,50-2,46-3,83%1,92M18:29:57 
 SSAB AB61,1861,1858,82-3,38-5,24%7,31M18:29:52 
 SSBV Rovsing34,60034,60034,6000,0000,00%0,40K17:47:05 
 SSH Communications Security1,3101,3151,250+0,020+1,55%19,67K18:23:41 
 Starbreeze AB A0,260,290,25-0,03-10,34%107,16K18:29:59 
 Starbreeze AB B0,170,190,17-0,01-6,10%11,39M18:29:51 
 Stendorren Fastigheter AB175,00177,40173,60-3,00-1,69%2,15K18:29:51 
 Stillfront Group publ AB10,1110,649,62-1,70-14,39%8,41M18:29:54 
 Stockwik Forvaltning15,20015,20014,840+0,060+0,40%1,11K17:45:55 
 Stora Enso (HE)12,60013,05012,150+0,150+1,20%3,35K17:53:04 
 Stora Enso OYJ12,66513,35012,180+0,200+1,60%4,47M18:24:57 
 Storskogen AB5,595,885,59-0,29-5,00%3,53M18:29:54 
 Strategic Investments AS1,1701,1701,140+0,030+2,63%209,59K17:02:29 
 Strax0,450,490,440,000,89%573,69K18:19:49 
 Studsvik123,20123,80118,00-0,80-0,65%5,74K18:15:23 
 Suominen Oyj2,60002,63002,6000-0,0900-3,35%2,48K18:02:47 
 Svedbergs i Dalstorp43,1544,8542,85-1,75-3,90%56,31K18:29:42 
 Svendborg Sparekasse165,00169,00165,00-2,00-1,20%0,90K17:54:45 
 Svenska Cellulosa158,7159,5155,4+3,3+2,09%1,11M18:24:52 
 Svenska Cellulosa158,8159,2154,8+3,8+2,45%3,07K18:24:53 
 Svenska Handelsbanken96,22100,1095,90-3,28-3,30%19,63M18:24:59 
 Svenska Handelsbanken AB119,5123,7119,2-3,7-3,00%413,16K18:29:58 
 Sweco A112,00116,50111,50-4,00-3,45%0,48K17:50:51 
 Sweco B112,20116,50110,80-3,40-2,94%161,13K18:22:31 
 Swedbank209,50213,30206,80+1,50+0,72%3,29M18:24:55 
 Swedish Logistic Property AB31,8033,4031,80-1,10-3,34%69,67K18:29:57 
 Swedish Orphan Biovitrum280,80289,60267,40+14,40+5,41%1,10M18:29:41 
 Sydbank352,4361,4352,4-5,2-1,45%125,63K17:59:44 
 Syn hf47,60047,60046,800+1,200+2,59%957,08K24/04 
 SynAct Pharma AB7,007,496,90+0,10+1,45%75,96K18:24:42 
 Synsam AB50,8052,7050,50-2,50-4,69%73,04K18:24:57 
 Systemair70,7073,0070,50-1,90-2,62%32,24K18:24:45 

Görüşlerim

OMX Nordic EUR GI ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

OMX Nordic EUR GI Tartışmaları

OMX Nordic EUR GI hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol