Fark | |||||||
---|---|---|---|---|---|---|---|
99,3 | 100,6 | 98,6 | +1,64% | 1,33M | aa.aa | ||
185,2 | 186,3 | 180,8 | +3,00% | 3,86M | aa.aa | ||
308,00 | 310,10 | 301,70 | +3,36% | 2M | aa.aa | ||
1.605,0 | 1.618,5 | 1.602,0 | +0,44% | 225,84K | aa.aa | ||
0,4490 | 0,4760 | 0,4430 | -4,31% | 558,62K | aa.aa | ||
76,30 | 76,68 | 75,50 | +1,54% | 5,36M | aa.aa | ||
474,7 | 479,1 | 468,0 | +2,31% | 640,65K | aa.aa | ||
583,6 | 586,6 | 574,0 | +1,74% | 560,78K | aa.aa | ||
338,0 | 339,6 | 333,0 | +1,90% | 1,27M | aa.aa | ||
163,4 | 164,2 | 158,7 | +3,61% | 1,79M | aa.aa | ||
157,50 | 159,00 | 157,40 | +0,32% | 6,38M | aa.aa | ||
218,20 | 219,80 | 213,30 | +3,36% | 2,52M | aa.aa | ||
308,6 | 309,3 | 303,6 | +2,19% | 2,93M | aa.aa | ||
9,06 | 9,10 | 8,81 | +2,03% | 441,2K | aa.aa | ||
178,4 | 180,7 | 177,1 | +1,65% | 2,12M | aa.aa | ||
146,7 | 147,9 | 145,2 | +1,95% | 1,83M | aa.aa | ||
127,15 | 128,05 | 126,05 | +0,24% | 1,3M | aa.aa | ||
220,40 | 221,10 | 217,30 | +1,71% | 2,13M | aa.aa | ||
210,90 | 212,40 | 209,90 | +0,76% | 716,14K | aa.aa | ||
107,15 | 107,40 | 105,60 | +1,66% | 4,02M | aa.aa | ||
264,80 | 265,80 | 260,00 | +1,22% | 4,39M | aa.aa | ||
115,95 | 117,70 | 115,65 | -1,07% | 2,46M | aa.aa | ||
33,38 | 33,76 | 33,21 | -0,57% | 8,64M | aa.aa | ||
203,4 | 204,1 | 198,8 | +3,20% | 2,47M | aa.aa | ||
49,66 | 49,91 | 48,42 | +4,09% | 1,65M | aa.aa | ||
207,0 | 207,5 | 203,5 | +1,17% | 1,26M | aa.aa | ||
277,4 | 281,8 | 276,8 | +1,39% | 85K | aa.aa | ||
788,6 | 798,2 | 787,6 | +0,82% | 150,38K | aa.aa | ||
1.377,5 | 1.407,0 | 1.365,0 | -0,54% | 283,56K | aa.aa | ||
898,2 | 907,0 | 893,1 | +1,81% | 1,97M | aa.aa | ||
10.745 | 10.880 | 10.680 | +0,84% | 21,67K | aa.aa | ||
452,6 | 460,7 | 450,6 | -0,79% | 461,59K | aa.aa | ||
10.380 | 10.520 | 10.360 | +0,78% | 3,06K | aa.aa | ||
667,0 | 667,0 | 649,0 | +2,85% | 170,92K | aa.aa | ||
1.765,0 | 1.774,5 | 1.753,5 | +0,31% | 72,57K | aa.aa | ||
344,6 | 349,6 | 339,8 | +2,19% | 131,1K | aa.aa | ||
163,0 | 170,1 | 163,0 | -2,34% | 614,33K | aa.aa | ||
163,0 | 166,0 | 162,4 | -0,49% | 1,82M | aa.aa | ||
364,6 | 365,0 | 364,2 | -0,05% | 19,77K | aa.aa | ||
280,2 | 287,0 | 280,2 | -0,85% | 563,48K | aa.aa | ||
156,6 | 158,4 | 156,6 | -0,70% | 513,38K | aa.aa | ||
342,2 | 344,0 | 337,0 | +1,42% | 87,93K | aa.aa | ||
48,80 | 51,10 | 47,83 | -2,63% | 864,63K | aa.aa | ||
47,22 | 47,64 | 47,12 | -0,51% | 313,59K | aa.aa | ||
66,05 | 66,05 | 63,20 | +5,26% | 101,92K | aa.aa | ||
49,30 | 49,54 | 47,26 | +4,98% | 72,87K | aa.aa | ||
14,08 | 14,42 | 13,95 | -1,47% | 1,98M | aa.aa | ||
18,47 | 18,57 | 18,19 | +1,60% | 482,12K | aa.aa | ||
6,240 | 6,335 | 6,160 | +1,63% | 221,53K | aa.aa | ||
16,80 | 16,80 | 16,45 | +2,94% | 1,54M | aa.aa | ||
8,924 | 9,162 | 8,838 | +2,17% | 2,28M | aa.aa | ||
11,315 | 11,580 | 11,305 | +0,71% | 2M | aa.aa | ||
41,84 | 41,94 | 41,45 | +1,16% | 588,76K | aa.aa | ||
8,65 | 8,77 | 8,57 | +1,29% | 399,68K | aa.aa | ||
19,43 | 19,48 | 19,20 | +1,73% | 300,36K | aa.aa | ||
29,86 | 30,41 | 29,82 | +0,84% | 1,17M | aa.aa | ||
2,62 | 2,63 | 2,55 | +2,34% | 70,57K | aa.aa | ||
3,815 | 3,816 | 3,767 | +0,79% | 9,85M | aa.aa | ||
3,3850 | 3,4020 | 3,3160 | +2,73% | 1,73M | aa.aa | ||
19,76 | 19,79 | 18,88 | +4,88% | 710,34K | aa.aa | ||
6,630 | 6,650 | 6,550 | +1,84% | 24,2K | aa.aa | ||
10,670 | 10,690 | 10,535 | +1,81% | 3,87M | aa.aa | ||
906,6 | 922,4 | 903,4 | -0,50% | 181,66K | aa.aa | ||
13,77 | 13,90 | 13,52 | +1,55% | 897,31K | aa.aa | ||
276,0 | 279,7 | 275,2 | -1,99% | 259,33K | aa.aa | ||
143,70 | 146,65 | 142,95 | +0,49% | 1,21M | aa.aa | ||
67,10 | 69,40 | 66,15 | -2,33% | 2M | aa.aa | ||
76,50 | 76,80 | 75,50 | +2,14% | 34,83K | aa.aa | ||
97,95 | 98,50 | 96,50 | +2,08% | 574,63K | aa.aa | ||
227,2 | 230,5 | 225,5 | +1,52% | 681,82K | aa.aa | ||
103,3 | 103,6 | 100,4 | +3,61% | 2,48M | aa.aa | ||
433,8 | 438,4 | 430,8 | +1,50% | 159,96K | aa.aa | ||
136,20 | 137,00 | 135,00 | +1,11% | 128,7K | aa.aa | ||
67,60 | 68,80 | 67,00 | +0,90% | 10,44K | aa.aa | ||
68,02 | 68,92 | 67,20 | +2,29% | 1,12M | aa.aa | ||
51,6 | 52,4 | 49,1 | +1,18% | 910,56K | aa.aa | ||
369,60 | 370,00 | 362,40 | +2,10% | 67,34K | aa.aa | ||
307,5 | 307,9 | 303,2 | +1,79% | 325,57K | aa.aa | ||
198,4 | 202,4 | 196,6 | +1,74% | 217,64K | aa.aa | ||
80,6 | 81,4 | 79,8 | +1,00% | 16,17K | aa.aa | ||
80,3 | 81,3 | 80,0 | +1,13% | 1,27M | aa.aa | ||
322,5 | 323,0 | 318,0 | +1,74% | 199,57K | aa.aa | ||
275,00 | 276,20 | 267,60 | +3,15% | 58,53K | aa.aa | ||
338,6 | 344,2 | 336,0 | -0,99% | 66,74K | aa.aa | ||
569,5 | 571,5 | 559,5 | +2,06% | 76,05K | aa.aa | ||
77,0 | 77,0 | 75,0 | +2,67% | 116 | aa.aa | ||
77,3 | 77,7 | 75,9 | +2,39% | 153,01K | aa.aa | ||
164,0 | 164,0 | 161,5 | +1,86% | 2,29K | aa.aa | ||
163,7 | 164,0 | 161,6 | +1,61% | 183,67K | aa.aa | ||
5,38 | 5,50 | 5,36 | +0,19% | 1,26M | aa.aa | ||
78,95 | 79,35 | 77,70 | +1,15% | 345,19K | aa.aa | ||
35,06 | 35,26 | 34,80 | +1,45% | 278,9K | aa.aa | ||
230,5 | 232,2 | 223,4 | +3,97% | 1,52M | aa.aa | ||
146,4 | 147,8 | 145,2 | +1,53% | 8,13K | aa.aa | ||
161,40 | 163,40 | 161,40 | +0,12% | 16,82K | aa.aa | ||
48,24 | 48,50 | 46,79 | +4,76% | 5,88M | aa.aa | ||
117,00 | 118,00 | 117,00 | 0,00% | 58 | aa.aa | ||
404,20 | 409,40 | 397,00 | +2,38% | 281,2K | aa.aa | ||
267,40 | 269,00 | 263,40 | +1,36% | 114,13K | aa.aa | ||
325,2 | 325,2 | 319,4 | +2,78% | 305,08K | aa.aa | ||
0,397 | 0,399 | 0,377 | +5,29% | 225,61K | aa.aa | ||
308,40 | 310,20 | 304,80 | +1,38% | 580,47K | aa.aa | ||
182,5 | 184,2 | 182,1 | +0,83% | 51,55K | aa.aa | ||
1.000,2 | 1.012,2 | 983,6 | +1,29% | 73,25K | aa.aa | ||
110,40 | 110,40 | 105,40 | +4,74% | 40,88K | aa.aa | ||
0,198 | 0,202 | 0,195 | 0,00% | 98,22K | aa.aa | ||
248,6 | 248,6 | 240,7 | +3,93% | 534,99K | aa.aa | ||
43,55 | 44,20 | 42,80 | +1,16% | 57,73K | aa.aa | ||
84,96 | 86,94 | 84,36 | +1,17% | 1,93M | aa.aa | ||
293,00 | 295,50 | 291,00 | +0,34% | 16,27K | aa.aa | ||
50,80 | 51,30 | 49,30 | +2,83% | 5,08K | aa.aa | ||
187,2 | 187,2 | 182,4 | +2,97% | 21,93K | aa.aa | ||
168,75 | 170,10 | 163,30 | +2,46% | 1,14M | aa.aa | ||
102,80 | 103,00 | 99,30 | +1,98% | 5,46K | aa.aa | ||
126,20 | 127,20 | 125,40 | +0,48% | 127,17K | aa.aa | ||
122,1 | 124,0 | 121,0 | -1,37% | 127,19K | aa.aa | ||
107,80 | 109,00 | 107,40 | +0,56% | 315,74K | aa.aa | ||
44,000 | 45,550 | 41,700 | +7,32% | 191,35K | aa.aa | ||
116,5 | 117,1 | 114,5 | +1,30% | 83,08K | aa.aa | ||
182,30 | 183,70 | 179,50 | +0,72% | 93,23K | aa.aa | ||
44,54 | 44,94 | 44,40 | +0,50% | 104,09K | aa.aa | ||
0,830 | 0,838 | 0,820 | +1,22% | 2,66K | aa.aa | ||
60,39 | 60,94 | 59,40 | +1,84% | 10,36K | aa.aa | ||
8,72 | 9,00 | 8,60 | 0,00% | 1,11K | aa.aa | ||
26,30 | 27,00 | 24,70 | +6,48% | 238,75K | aa.aa | ||
282,00 | 285,00 | 274,00 | +1,81% | 16,62K | aa.aa | ||
408,20 | 408,20 | 397,60 | +3,50% | 43,88K | aa.aa | ||
546,00 | 549,00 | 538,00 | +1,11% | 70,12K | aa.aa | ||
24,15 | 24,40 | 23,20 | +1,90% | 69,37K | aa.aa | ||
278,00 | 280,50 | 264,00 | +4,51% | 8,38K | aa.aa | ||
167,60 | 167,70 | 163,90 | +3,71% | 62,11K | aa.aa | ||
23,28 | 23,54 | 23,28 | -0,34% | 193,1K | aa.aa | ||
222,00 | 224,50 | 220,50 | +0,91% | 440,24K | aa.aa | ||
47,00 | 47,20 | 45,00 | +3,07% | 9,24K | aa.aa | ||
9,40 | 9,40 | 9,40 | +0,86% | 2,52K | aa.aa | ||
276,00 | 278,00 | 270,00 | +2,60% | 4,36K | aa.aa | ||
19,70 | 19,70 | 19,05 | +2,87% | 23,13K | aa.aa | ||
70,70 | 70,80 | 69,10 | +0,86% | 6,25K | aa.aa | ||
87,55 | 87,85 | 85,75 | +3,49% | 193,22K | aa.aa | ||
25,70 | 25,90 | 25,10 | +2,39% | 13,6K | aa.aa | ||
104,00 | 104,20 | 102,00 | +3,38% | 45,22K | aa.aa | ||
19,80 | 20,00 | 19,20 | +0,76% | 39,1K | aa.aa | ||
43,59 | 44,00 | 43,16 | +1,61% | 15,92K | aa.aa | ||
92,80 | 94,00 | 92,80 | -0,64% | 8,63K | aa.aa | ||
26,00 | 26,90 | 26,00 | -0,76% | 445 | aa.aa | ||
111,0 | 111,0 | 110,0 | -0,89% | 200 | aa.aa | ||
83,20 | 83,90 | 81,50 | +2,09% | 6,85K | aa.aa | ||
141,80 | 142,00 | 139,40 | +0,71% | 25,34K | aa.aa | ||
66,7 | 68,0 | 66,5 | +1,21% | 49,4K | aa.aa | ||
72,70 | 73,50 | 71,50 | -0,41% | 58,24K | aa.aa | ||
0,05 | 0,05 | 0,05 | 0,00% | 36,18M | aa.aa | ||
75,00 | 75,70 | 73,40 | +2,74% | 78,79K | aa.aa | ||
25,80 | 26,40 | 25,00 | -0,77% | 87,82K | aa.aa | ||
34,85 | 35,00 | 34,10 | +2,20% | 1,74M | aa.aa | ||
394,40 | 394,40 | 381,60 | +1,44% | 39,44K | aa.aa | ||
435,0 | 436,0 | 426,0 | +1,87% | 1,46K | aa.aa | ||
111,2 | 113,8 | 111,2 | +0,36% | 890,68K | aa.aa | ||
162,00 | 165,50 | 158,50 | +2,21% | 10,8K | aa.aa | ||
305,2 | 307,4 | 301,6 | +1,33% | 277,27K | aa.aa | ||
367,60 | 368,40 | 362,00 | +2,03% | 274,89K | aa.aa | ||
1,410 | 1,415 | 1,380 | +0,71% | 62,78K | aa.aa | ||
25,3 | 25,4 | 24,4 | +3,69% | 38,94K | aa.aa | ||
314,00 | 320,00 | 302,00 | +1,29% | 2,58K | aa.aa | ||
1,29 | 1,29 | 1,24 | +2,38% | 159,35K | aa.aa | ||
165,80 | 170,20 | 165,60 | -0,72% | 32,38K | aa.aa | ||
192,50 | 192,50 | 188,10 | +2,56% | 114,63K | aa.aa | ||
23,60 | 23,80 | 22,70 | +4,89% | 5,79K | aa.aa | ||
239,50 | 241,00 | 234,00 | +1,70% | 120,66K | aa.aa | ||
11,06 | 11,68 | 10,96 | -2,98% | 645,05K | aa.aa | ||
43,40 | 44,10 | 43,40 | -2,25% | 545 | aa.aa | ||
137,4 | 138,0 | 134,2 | +1,93% | 49,33K | aa.aa | ||
395,00 | 396,00 | 379,60 | +4,66% | 98,11K | aa.aa | ||
280,0 | 280,0 | 275,4 | +0,72% | 169,87K | aa.aa | ||
28,00 | 28,00 | 28,00 | 0,00% | 26 | aa.aa | ||
28,00 | 28,30 | 28,00 | -1,06% | 4,7K | aa.aa | ||
44,60 | 45,00 | 43,00 | +4,21% | 12,75K | aa.aa | ||
7,000 | 7,060 | 6,520 | +7,36% | 143,65K | aa.aa | ||
11,70 | 11,70 | 11,70 | 0,00% | 196 | aa.aa | ||
9,06 | 9,14 | 8,99 | +0,67% | 9,2K | aa.aa | ||
3,37 | 3,68 | 3,21 | -8,92% | 253,16K | aa.aa | ||
6,90 | 6,98 | 6,89 | 0,00% | 258,83K | aa.aa | ||
115,20 | 115,40 | 113,40 | +1,86% | 188,38K | aa.aa | ||
48,9 | 50,6 | 48,2 | +0,20% | 6,35M | aa.aa | ||
216,0 | 222,5 | 216,0 | -2,92% | 2,2K | aa.aa | ||
54,5 | 54,6 | 53,3 | +2,44% | 138,75K | aa.aa | ||
112,00 | 117,10 | 111,10 | -14,04% | 883,02K | aa.aa | ||
0,23 | 0,23 | 0,22 | 0,00% | 300,36K | aa.aa | ||
59,00 | 60,40 | 58,60 | -1,34% | 5,92K | aa.aa | ||
0,262 | 0,264 | 0,254 | +3,94% | 156,91K | aa.aa | ||
17,50 | 17,65 | 17,10 | +1,45% | 10,05K | aa.aa | ||
114,60 | 115,40 | 113,20 | +0,35% | 16,97K | aa.aa | ||
124,40 | 124,60 | 122,60 | +2,30% | 33,89K | aa.aa | ||
3,840 | 3,900 | 3,840 | +12,28% | 3,76K | aa.aa | ||
1,700 | 1,710 | 1,655 | 0,00% | 1,79K | aa.aa | ||
14,8 | 15,0 | 14,3 | +2,07% | 16,75K | aa.aa | ||
152,80 | 153,40 | 151,00 | +1,06% | 14,22K | aa.aa | ||
6,62 | 7,28 | 6,50 | -6,50% | 15,33K | aa.aa | ||
3,840 | 4,325 | 3,525 | +9,09% | 2,68M | aa.aa | ||
136,40 | 138,40 | 135,80 | -0,44% | 6,34K | aa.aa | ||
11,06 | 11,06 | 10,60 | +3,75% | 153,75K | aa.aa | ||
257,00 | 273,00 | 253,00 | -2,28% | 148 | aa.aa | ||
110,50 | 112,00 | 109,00 | +2,31% | 165 | aa.aa | ||
36,40 | 36,70 | 36,40 | +1,11% | 2,09K | aa.aa | ||
165,60 | 170,60 | 164,20 | -1,19% | 27,57K | aa.aa | ||
150,00 | 152,00 | 149,60 | -0,13% | 19,42K | aa.aa | ||
10,02 | 10,24 | 9,98 | 0,00% | 64,18K | aa.aa | ||
275,00 | 276,00 | 264,00 | +4,56% | 803 | aa.aa | ||
262,20 | 267,80 | 262,20 | -0,83% | 97,22K | aa.aa | ||
66,300 | 67,100 | 66,000 | -1,49% | 9,76K | aa.aa | ||
136,0 | 136,0 | 133,7 | +1,87% | 107,8K | aa.aa | ||
110,50 | 111,00 | 108,00 | +2,31% | 1,34K | aa.aa | ||
202,0 | 204,5 | 199,0 | +2,54% | 12,98K | aa.aa | ||
161,30 | 161,60 | 159,50 | +2,15% | 16,75K | aa.aa | ||
323,80 | 328,00 | 323,20 | -1,28% | 526,63K | aa.aa | ||
21,95 | 22,30 | 21,50 | 0,00% | 21,19K | aa.aa | ||
15,000 | 15,540 | 14,600 | +0,67% | 15,23K | aa.aa | ||
44,00 | 44,70 | 43,85 | 0,00% | 5,01K | aa.aa | ||
124,40 | 124,80 | 123,40 | -0,64% | 2,42K | aa.aa | ||
173,50 | 173,50 | 169,50 | +2,06% | 253 | aa.aa | ||
173,70 | 174,70 | 171,20 | +1,94% | 150,89K | aa.aa | ||
87,30 | 87,50 | 85,90 | +2,34% | 31,73K | aa.aa | ||
277,00 | 281,00 | 273,00 | +0,73% | 1,46K | aa.aa | ||
3,33 | 3,33 | 3,30 | +0,30% | 57,13K | aa.aa | ||
129,5 | 129,6 | 129,4 | 0,00% | 249,83K | aa.aa | ||
396,00 | 397,00 | 385,00 | +3,39% | 19,82K | aa.aa | ||
525,00 | 529,50 | 511,00 | +6,49% | 93,51K | aa.aa | ||
242,60 | 243,80 | 237,80 | +2,02% | 42,74K | aa.aa | ||
56,20 | 56,70 | 55,40 | +2,09% | 510,21K | aa.aa | ||
111,90 | 112,40 | 110,70 | +1,91% | 339,76K | aa.aa | ||
72,0 | 72,4 | 69,9 | 0,00% | 5,51K | aa.aa | ||
40,000 | 40,000 | 39,200 | +1,01% | 1,18K | aa.aa | ||
181,50 | 182,00 | 178,80 | +1,97% | 119,47K | aa.aa | ||
12,63 | 12,77 | 12,63 | +0,16% | 1,44M | aa.aa | ||
132,8 | 138,3 | 132,4 | -2,14% | 565,46K | aa.aa | ||
88 | 89 | 88 | +1,15% | 11,05K | aa.aa | ||
2,6 | 2,6 | 2,5 | +4,00% | 14,43K | aa.aa | ||
246,2 | 248,8 | 241,0 | +1,32% | 305,57K | aa.aa | ||
0,568 | 0,590 | 0,550 | -3,42% | 358,44K | aa.aa | ||
1,920 | 1,980 | 1,920 | -1,03% | 401,04K | aa.aa | ||
0,243 | 0,252 | 0,243 | 0,00% | 116,2K | aa.aa | ||
154,5 | 155,0 | 153,5 | 0,00% | 1,4K | aa.aa | ||
8,57 | 8,59 | 8,33 | +2,02% | 79,21K | aa.aa | ||
1.090 | 1.115 | 1.075 | -0,91% | 471 | aa.aa | ||
208,00 | 210,50 | 204,00 | +1,96% | 28,8K | aa.aa | ||
427,60 | 439,40 | 426,00 | -0,37% | 27,66K | aa.aa | ||
10,25 | 10,50 | 9,40 | +5,45% | 485,39K | aa.aa | ||
12,000 | 12,150 | 12,000 | 0,00% | 3,41K | aa.aa | ||
1,110 | 1,120 | 1,110 | +0,91% | 7,25K | aa.aa | ||
444,00 | 444,00 | 428,00 | +5,71% | 235 | aa.aa | ||
174,9 | 177,0 | 174,6 | +0,23% | 272,54K | aa.aa | ||
520,0 | 520,0 | 520,0 | +0,97% | 125 | aa.aa | ||
3,3000 | 3,3000 | 3,2200 | +0,61% | 25,8K | aa.aa | ||
0,670 | 0,676 | 0,654 | 0,00% | 23,82K | aa.aa | ||
74,00 | 75,40 | 73,60 | -1,07% | 1,55K | aa.aa | ||
340,0 | 344,0 | 340,0 | 0,00% | 590 | aa.aa | ||
274,0 | 284,0 | 270,0 | +1,48% | 1,14K | aa.aa | ||
77,00 | 77,00 | 77,00 | +4,05% | 119 | aa.aa | ||
68,00 | 68,50 | 68,00 | 0,00% | 549 | aa.aa | ||
670 | 670 | 670 | +1,52% | 3 | aa.aa | ||
1.210 | 1.250 | 1.210 | 0,00% | 12 | aa.aa | ||
314,0 | 314,0 | 308,0 | 0,00% | 30 | aa.aa | ||
264,00 | 275,00 | 262,00 | -1,12% | 16,2K | aa.aa | ||
95,90 | 97,20 | 92,40 | +4,13% | 40,33K | aa.aa | ||
212,0 | 212,0 | 205,0 | +3,41% | 11,81K | aa.aa | ||
115,00 | 115,00 | 113,00 | +0,88% | 938 | aa.aa | ||
225 | 226 | 222 | +1,35% | 6,03K | aa.aa | ||
534,5 | 536,0 | 528,0 | +1,71% | 185,81K | aa.aa | ||
4.290 | 4.290 | 4.230 | +1,42% | 225 | aa.aa | ||
4.000 | 4.000 | 4.000 | 0,00% | 2 | aa.aa | ||
5.000 | 5.050 | 5.000 | -0,99% | 7 | aa.aa | ||
680,0 | 680,0 | 680,0 | 0,00% | 24 | aa.aa | ||
560,0 | 560,0 | 560,0 | 0,00% | 20 | aa.aa | ||
595,0 | 595,0 | 540,0 | +4,39% | 952 | aa.aa | ||
230,0 | 230,0 | 226,0 | 0,00% | 276 | aa.aa | ||
303,500 | 306,000 | 295,000 | +5,75% | 57,07K | aa.aa | ||
0,183 | 0,184 | 0,174 | 0,00% | 61,65K | aa.aa | ||
56,60 | 56,60 | 55,60 | +1,43% | 5,38K | aa.aa | ||
13,700 | 13,700 | 13,700 | +5,38% | 7 | aa.aa | ||
352,0 | 352,0 | 348,0 | +0,57% | 461 | aa.aa | ||
3,42 | 3,42 | 3,42 | 0,00% | 500 | aa.aa | ||
31,20 | 31,20 | 30,50 | +1,30% | 57,88K | aa.aa | ||
10.700,00 | 10.700,00 | 10.600,00 | 0,00% | 4 | aa.aa | ||
413 | 418 | 412 | +1,47% | 56,51K | aa.aa | ||
115,50 | 116,50 | 115,00 | +0,43% | 898 | aa.aa | ||
1.174,5 | 1.179,5 | 1.157,0 | +2,49% | 103,94K | aa.aa | ||
179,00 | 179,00 | 179,00 | -1,65% | 1 | aa.aa | ||
93,0 | 94,0 | 91,0 | +1,64% | 2,53K | aa.aa | ||
570 | 580 | 568 | -0,87% | 75,98K | aa.aa | ||
660,0 | 660,0 | 640,0 | +2,33% | 21 | aa.aa | ||
1.085 | 1.086 | 1.054 | +2,94% | 29,12K | aa.aa | ||
3.070 | 3.075 | 2.965 | +3,54% | 3,69K | aa.aa | ||
3.084 | 3.090 | 3.004 | +3,21% | 33,69K | aa.aa | ||
46,400 | 49,200 | 45,600 | -6,07% | 6,67K | aa.aa | ||
80,20 | 81,00 | 80,00 | +0,25% | 6,23K | aa.aa | ||
11,75 | 11,80 | 11,75 | 0,00% | 9,99K | aa.aa | ||
597,0 | 598,0 | 590,0 | +1,53% | 21,78K | aa.aa | ||
29,60 | 29,80 | 29,20 | +1,37% | 2,64K | aa.aa | ||
85,00 | 85,20 | 83,80 | +1,19% | 32,3K | aa.aa | ||
185,50 | 191,00 | 183,00 | -0,54% | 3,13K | aa.aa | ||
345,5 | 353,0 | 342,5 | +1,02% | 13,84K | aa.aa | ||
327,0 | 333,0 | 324,5 | -0,46% | 16,94K | aa.aa | ||
129,60 | 130,40 | 129,20 | +0,47% | 70,92K | aa.aa | ||
152,00 | 152,00 | 151,00 | +0,66% | 671 | aa.aa | ||
688 | 690 | 676 | +0,58% | 545 | aa.aa | ||
1,57 | 1,57 | 1,53 | -1,88% | 2,95K | aa.aa | ||
1,090 | 1,090 | 1,065 | +1,86% | 313,79K | aa.aa | ||
277 | 280 | 275 | -0,36% | 17,83K | aa.aa | ||
4,34 | 4,34 | 4,28 | +0,46% | 154,95K | aa.aa | ||
918,00 | 928,00 | 906,50 | +2,57% | 208,69K | aa.aa | ||
2,770 | 2,800 | 2,750 | -0,72% | 788 | aa.aa | ||
9,290 | 9,420 | 9,290 | -0,64% | 48,08K | aa.aa | ||
34,10 | 34,80 | 34,10 | -0,87% | 44 | aa.aa | ||
34,300 | 34,400 | 34,000 | +1,18% | 664 | aa.aa | ||
11,050 | 11,100 | 10,850 | +0,45% | 3,89K | aa.aa | ||
6,040 | 6,100 | 6,000 | 0,00% | 9,28K | aa.aa | ||
10,300 | 10,300 | 10,100 | +0,98% | 6,9K | aa.aa | ||
2,170 | 2,170 | 2,120 | +1,40% | 3,87K | aa.aa | ||
0,9260 | 0,9260 | 0,8800 | 0,00% | 0 | aa.aa | ||
1,788 | 1,798 | 1,760 | 0,00% | 130,07K | aa.aa | ||
2,880 | 2,880 | 2,800 | +1,41% | 3,12K | aa.aa | ||
4,174 | 4,206 | 4,146 | +0,97% | 200,68K | aa.aa | ||
5,600 | 5,720 | 5,400 | -1,75% | 10,5K | aa.aa | ||
0,3290 | 0,3340 | 0,3220 | 0,00% | 101,04K | aa.aa | ||
6,680 | 6,700 | 6,500 | +3,41% | 30,11K | aa.aa | ||
3,880 | 4,200 | 3,800 | -2,51% | 3,65K | aa.aa | ||
14,000 | 14,100 | 13,750 | -0,71% | 8,68K | aa.aa | ||
11,700 | 11,750 | 11,600 | 0,00% | 1,87K | aa.aa | ||
0,380 | 0,402 | 0,376 | 0,00% | 328,31K | aa.aa | ||
2,4195 | 2,4600 | 2,3915 | +1,26% | 219,41K | aa.aa | ||
15,06 | 15,10 | 14,90 | +1,76% | 7,08K | aa.aa | ||
1,044 | 1,066 | 1,034 | 0,00% | 89,34K | aa.aa | ||
0,8220 | 0,8420 | 0,8200 | -1,20% | 2,34K | aa.aa | ||
0,612 | 0,614 | 0,594 | +1,66% | 22,28K | aa.aa | ||
2,850 | 2,900 | 2,820 | +1,42% | 683 | aa.aa | ||
35,54 | 35,72 | 35,06 | +2,01% | 127,85K | aa.aa | ||
11,1700 | 11,2800 | 10,9400 | +0,09% | 25,58K | aa.aa | ||
1,680 | 1,685 | 1,675 | +0,60% | 108,73K | aa.aa | ||
3,060 | 3,060 | 3,020 | +0,99% | 18,94K | aa.aa | ||
3,740 | 3,740 | 3,620 | -1,06% | 402 | aa.aa | ||
18,50 | 18,56 | 18,16 | +1,76% | 19,81K | aa.aa | ||
22,26 | 22,26 | 21,70 | +2,58% | 103,75K | aa.aa | ||
7,960 | 8,000 | 7,940 | 0,00% | 1,95K | aa.aa | ||
8,90 | 9,00 | 8,83 | +0,23% | 36,32K | aa.aa | ||
13,30 | 13,30 | 13,10 | +0,76% | 1,63K | aa.aa | ||
0,958 | 0,978 | 0,958 | -2,04% | 6,87K | aa.aa | ||
8,100 | 8,280 | 8,000 | +2,02% | 1,06K | aa.aa | ||
12,50 | 12,54 | 11,96 | +4,52% | 10,38K | aa.aa | ||
5,020 | 5,160 | 4,950 | +3,72% | 7,91K | aa.aa | ||
0,826 | 0,860 | 0,810 | +1,22% | 24,65K | aa.aa | ||
0,970 | 0,984 | 0,960 | +1,04% | 6,09K | aa.aa | ||
0,912 | 0,931 | 0,911 | 0,00% | 77,39K | aa.aa | ||
29,90 | 29,95 | 29,50 | +1,18% | 3,56K | aa.aa | ||
46,70 | 47,05 | 46,45 | +0,65% | 8,71K | aa.aa | ||
47,14 | 47,33 | 46,77 | +0,45% | 124,42K | aa.aa | ||
1,880 | 1,880 | 1,880 | +1,08% | 394 | aa.aa | ||
0,465 | 0,480 | 0,453 | 0,00% | 7,26K | aa.aa | ||
21,700 | 22,600 | 21,700 | -3,98% | 2,87K | aa.aa | ||
0,588 | 0,588 | 0,584 | 0,00% | 390 | aa.aa | ||
2,135 | 2,150 | 2,125 | +0,47% | 52,81K | aa.aa | ||
2,570 | 2,630 | 2,510 | 0,00% | 1,54K | aa.aa | ||
35,20 | 35,20 | 34,62 | +1,68% | 10,17K | aa.aa | ||
0,2700 | 0,2785 | 0,2640 | 0,00% | 75,79K | aa.aa | ||
12,750 | 13,300 | 12,400 | +1,19% | 4,14K | aa.aa | ||
9,20 | 9,20 | 9,00 | +1,66% | 266 | aa.aa | ||
0,614 | 0,614 | 0,594 | +3,34% | 13,29K | aa.aa | ||
7,600 | 7,860 | 7,410 | -1,81% | 29,39K | aa.aa | ||
5,880 | 5,880 | 5,600 | +1,73% | 2,06K | aa.aa | ||
5,260 | 5,320 | 5,140 | +1,54% | 2,98K | aa.aa | ||
2,77 | 2,81 | 2,77 | 0,00% | 46,76K | aa.aa | ||
11,150 | 11,600 | 11,150 | +0,90% | 343 | aa.aa | ||
0,628 | 0,650 | 0,616 | +3,28% | 6,66K | aa.aa | ||
2,6000 | 2,6200 | 2,5400 | 0,00% | 20,91K | aa.aa | ||
1,240 | 1,270 | 1,235 | -0,80% | 30,14K | aa.aa | ||
3,3295 | 3,3695 | 3,2805 | +0,91% | 6,43K | aa.aa | ||
2,180 | 2,210 | 2,150 | -1,80% | 5,98K | aa.aa | ||
2,3900 | 2,3900 | 2,2900 | +4,37% | 1,7K | aa.aa | ||
0,4440 | 0,4510 | 0,4200 | +2,29% | 17,94K | aa.aa | ||
47,25 | 47,30 | 46,60 | +1,07% | 3,71K | aa.aa | ||
20,70 | 20,70 | 20,00 | +1,97% | 728 | aa.aa | ||
2,710 | 2,710 | 2,700 | +0,37% | 1,07K | aa.aa | ||
0,0148 | 0,0150 | 0,0130 | 0,00% | 326,88K | aa.aa | ||
15,450 | 15,450 | 14,850 | +2,32% | 338 | aa.aa | ||
81,500 | 81,500 | 81,000 | 0,00% | 1,11M | aa.aa | ||
0,910 | 0,920 | 0,900 | +1,12% | 128,32M | aa.aa | ||
510,00 | 516,00 | 504,00 | +1,19% | 2,14M | aa.aa | ||
0,0895 | 0,0934 | 0,0860 | 0,00% | 508,56K | aa.aa | ||
348,00 | 356,00 | 348,00 | -0,57% | 320,01K | aa.aa | ||
30,000 | 30,400 | 30,000 | 0,00% | 10,23M | aa.aa | ||
16,700 | 16,700 | 16,100 | +4,70% | 10,95M | aa.aa | ||
31,600 | 32,000 | 31,600 | 0,00% | 904,36K | aa.aa | ||
51,00 | 52,75 | 51,00 | -1,54% | 9,52K | aa.aa | ||
274,40 | 276,60 | 268,80 | +4,02% | 656,87K | aa.aa | ||
54,10 | 54,20 | 53,90 | +0,19% | 319K | aa.aa | ||
0,19 | 0,19 | 0,18 | +5,56% | 1,08M | aa.aa | ||
126,40 | 127,00 | 125,00 | +1,94% | 52,98K | aa.aa | ||
116,00 | 119,00 | 115,00 | -0,85% | 1,03K | aa.aa | ||
25,57 | 25,72 | 24,94 | +2,90% | 394,3K | aa.aa | ||
4,05 | 4,05 | 4,00 | +1,00% | 9,74K | aa.aa | ||
0,382 | 0,384 | 0,370 | 0,00% | 4,15K | aa.aa | ||
7,280 | 7,460 | 7,280 | -0,82% | 11,32K | aa.aa | ||
76,60 | 76,60 | 76,20 | +0,52% | 2,06M | aa.aa | ||
197,00 | 198,00 | 197,00 | -0,51% | 644,04K | aa.aa | ||
38,00 | 38,20 | 38,00 | +1,06% | 1,47M | aa.aa | ||
128,10 | 128,70 | 127,00 | +1,67% | 63,31K | aa.aa | ||
250,00 | 251,00 | 247,00 | +1,63% | 105,73K | aa.aa | ||
7,97 | 8,05 | 7,20 | +12,57% | 75,08M | aa.aa | ||
293,40 | 296,00 | 288,00 | +2,80% | 176,6K | aa.aa | ||
134,80 | 136,50 | 134,30 | -0,07% | 437,11K | aa.aa | ||
19,60 | 19,70 | 18,80 | +0,77% | 491 | aa.aa | ||
28,84 | 30,12 | 28,70 | -1,97% | 121,9K | aa.aa | ||
214,50 | 220,50 | 214,00 | -0,69% | 94,28K | aa.aa | ||
7,38 | 7,44 | 7,10 | +0,82% | 28,12K | aa.aa | ||
8,85 | 9,11 | 8,74 | +1,14% | 1,04M | aa.aa | ||
18,200 | 18,460 | 18,000 | -0,22% | 54,05K | aa.aa | ||
12,10 | 12,70 | 12,00 | +5,22% | 4,58K | aa.aa | ||
115,20 | 115,60 | 114,00 | +0,35% | 15,55K | aa.aa | ||
3,80 | 3,83 | 3,74 | -0,52% | 157,19K | aa.aa | ||
1.010,00 | 1.021,00 | 1.006,50 | +1,02% | 564,2K | aa.aa | ||
62,00 | 62,80 | 60,00 | -1,27% | 154 | aa.aa | ||
375,00 | 381,20 | 372,00 | -0,42% | 61,09K | aa.aa | ||
0,17 | 0,18 | 0,17 | 0,00% | 575,59K | aa.aa | ||
639,00 | 651,00 | 629,00 | +1,11% | 1,57K | aa.aa | ||
94,20 | 94,50 | 93,10 | +1,62% | 8,69K | aa.aa | ||
87,80 | 88,00 | 83,60 | +6,17% | 372,6K | aa.aa | ||
186,00 | 186,70 | 182,90 | +1,31% | 25,16K | aa.aa | ||
332,20 | 333,20 | 323,80 | +2,22% | 285,85K | aa.aa | ||
3,44 | 3,57 | 3,41 | -4,19% | 617,01K | aa.aa | ||
0,25 | 0,25 | 0,23 | -4,00% | 6,89M | aa.aa | ||
104,60 | 104,80 | 102,00 | +3,56% | 56,96K | aa.aa | ||
86,50 | 87,60 | 86,50 | -1,26% | 32,86K | aa.aa | ||
212,00 | 213,50 | 209,00 | +1,44% | 17,41K | aa.aa | ||
19,900 | 20,050 | 19,340 | +0,51% | 5,97K | aa.aa | ||
2,6300 | 2,6500 | 2,5100 | +3,95% | 599,82K | aa.aa | ||
11,20 | 11,20 | 11,00 | 0,00% | 29,16M | aa.aa | ||
89,50 | 89,50 | 89,50 | -0,56% | 925K | aa.aa | ||
14,94 | 15,78 | 14,46 | +2,33% | 68,41K | aa.aa | ||
9,84 | 9,84 | 9,70 | +1,23% | 2,63K | aa.aa | ||
1,66 | 1,68 | 1,61 | -1,19% | 4,78K | aa.aa | ||
108,80 | 109,80 | 107,60 | -1,09% | 162,43K | aa.aa | ||
46,68 | 47,76 | 46,30 | +0,13% | 124,06K | aa.aa | ||
63,00 | 66,60 | 63,00 | -1,56% | 11,42K | aa.aa | ||
0,27 | 0,28 | 0,27 | 0,00% | 29,21K | aa.aa | ||
0,26 | 0,27 | 0,26 | -3,70% | 2,41M | aa.aa | ||
5,04 | 5,10 | 4,92 | +4,78% | 43,26K | aa.aa | ||
37,40 | 41,00 | 37,00 | -8,11% | 478,92K | aa.aa | ||
241,50 | 247,50 | 240,00 | +0,42% | 33,29K | aa.aa | ||
190,20 | 190,80 | 187,40 | +2,15% | 200,86K | aa.aa | ||
20,70 | 20,90 | 20,70 | 0,00% | 554 | aa.aa | ||
49,85 | 50,80 | 48,25 | +3,75% | 43,08K | aa.aa | ||
8,50 | 8,96 | 8,38 | +0,71% | 2,38K | aa.aa | ||
1,59 | 1,59 | 1,51 | +1,27% | 34,03K | aa.aa | ||
273,00 | 273,00 | 261,00 | +2,25% | 3,66K | aa.aa | ||
31,80 | 32,00 | 28,20 | 0,00% | 1,4K | aa.aa | ||
29,45 | 29,90 | 29,25 | +0,17% | 27,07K | aa.aa | ||
38,80 | 40,50 | 38,00 | -2,27% | 15,02K | aa.aa | ||
32,32 | 32,65 | 31,20 | +5,00% | 4,97M | aa.aa | ||
56,350 | 58,650 | 55,400 | -5,29% | 289,85K | aa.aa | ||
42,64 | 43,50 | 42,08 | +0,33% | 94,42K | aa.aa | ||
52,64 | 53,62 | 51,28 | +1,11% | 2,98M | aa.aa | ||
8,077 | 8,189 | 7,727 | -0,25% | 13,54K | aa.aa | ||
2.320,00 | 2.380,00 | 2.300,00 | -2,52% | 35 | aa.aa | ||
493,000 | 497,000 | 480,500 | +2,60% | 6,74K | aa.aa | ||
4,74 | 4,93 | 4,72 | +1,28% | 173,51K | aa.aa | ||
188,80 | 189,00 | 187,40 | +0,85% | 21,57K | aa.aa | ||
9,920 | 10,140 | 9,840 | +0,30% | 407,76K | aa.aa | ||
502,00 | 504,00 | 494,00 | +2,03% | 26,89K | aa.aa | ||
7,58 | 7,62 | 7,30 | +4,70% | 4,99K | aa.aa | ||
8,00 | 8,06 | 7,97 | +0,13% | 55,74K | aa.aa | ||
1,58 | 1,60 | 1,57 | -0,63% | 12,27K | aa.aa | ||
79,20 | 79,90 | 78,05 | +0,51% | 700,95K | aa.aa | ||
4,79 | 4,85 | 4,60 | +0,63% | 271,7K | aa.aa | ||
10,300 | 10,500 | 10,300 | +0,98% | 12,5M | aa.aa | ||
59,00 | 59,70 | 56,40 | +4,61% | 1,33M | aa.aa | ||
47,60 | 48,40 | 47,30 | +1,38% | 507,6K | aa.aa | ||
666,00 | 672,50 | 652,00 | +0,45% | 200,43K | aa.aa | ||
0,95 | 0,99 | 0,91 | 0,00% | 1,07M | aa.aa | ||
7,41 | 7,58 | 7,38 | +1,37% | 1,74M | aa.aa | ||
69,30 | 69,70 | 68,10 | +2,51% | 429,26K | aa.aa | ||
7,120 | 7,190 | 7,050 | -0,70% | 419,35K | aa.aa | ||
212,50 | 214,50 | 212,50 | -0,23% | 12,85K | aa.aa | ||
10,70 | 11,15 | 10,70 | -2,73% | 1,45K | aa.aa | ||
18,650 | 18,650 | 18,500 | +0,81% | 2,12K | aa.aa | ||
7,54 | 8,06 | 7,08 | +6,50% | 94,48K | aa.aa | ||
104,40 | 105,80 | 104,20 | -0,57% | 104,47K | aa.aa | ||
158,00 | 163,00 | 155,70 | -1,62% | 111,33K | aa.aa | ||
21,85 | 23,40 | 21,85 | -3,32% | 78,58K | aa.aa | ||
32,80 | 33,10 | 32,30 | +1,23% | 22,11K | aa.aa | ||
0,17 | 0,17 | 0,16 | 0,00% | 9,46M | aa.aa | ||
34,70 | 36,00 | 33,90 | +0,58% | 27,47K | aa.aa | ||
245,20 | 250,00 | 243,60 | +0,08% | 140,82K | aa.aa | ||
23,5800 | 23,6000 | 23,4600 | +0,34% | 228,53K | aa.aa | ||
91,4500 | 91,9000 | 87,8000 | +5,30% | 45,19K | aa.aa | ||
10,9500 | 11,0500 | 10,8000 | +2,15% | 78,64K | aa.aa | ||
0,0318 | 0,0340 | 0,0281 | 0,00% | 0 | aa.aa | ||
3,13 | 3,13 | 3,09 | -1,57% | 743 | aa.aa | ||
4,840 | 4,840 | 4,760 | 0,00% | 219,44K | aa.aa | ||
427,80 | 443,00 | 426,40 | -1,77% | 479,44K | aa.aa | ||
8,30 | 8,30 | 8,30 | 0,00% | 89 | aa.aa | ||
8,06 | 8,24 | 8,03 | +0,50% | 248,67K | aa.aa | ||
68,30 | 69,20 | 67,90 | +0,15% | 62,19K | aa.aa | ||
88,20 | 88,20 | 85,50 | +2,56% | 2,78K | aa.aa | ||
262,00 | 265,00 | 260,00 | 0,00% | 2,06K | aa.aa | ||
7,61 | 7,93 | 7,61 | -1,55% | 141,52K | aa.aa | ||
66,12 | 66,72 | 63,76 | +4,49% | 1,46M | aa.aa | ||
42,6450 | 43,5500 | 42,3050 | -2,13% | 33,14K | aa.aa | ||
44,48 | 45,76 | 43,94 | +1,09% | 276,47K | aa.aa | ||
33,7500 | 34,0000 | 33,6500 | +1,20% | 362,75K | aa.aa | ||
26,6800 | 27,0900 | 26,2500 | +2,54% | 4,89M | aa.aa | ||
1,3280 | 1,3840 | 1,3140 | -2,21% | 769,37K | aa.aa | ||
114,8000 | 114,8000 | 111,2000 | +3,24% | 34,65K | aa.aa | ||
58,600 | 58,800 | 57,200 | +2,09% | 5,84K | aa.aa | ||
17,30 | 17,60 | 17,30 | -0,57% | 1,94M | aa.aa | ||
123,36 | 128,66 | 122,80 | -4,58% | 96,02K | aa.aa | ||
53,8000 | 54,0000 | 51,2000 | +1,13% | 16,27K | aa.aa | ||
30,90 | 31,00 | 30,30 | 0,00% | 22,74K | aa.aa | ||
6,5000 | 6,5700 | 6,2200 | +2,04% | 290,89K | aa.aa | ||
4,6000 | 4,7600 | 4,5000 | -1,29% | 684,04K | aa.aa | ||
2,135 | 2,180 | 2,100 | +2,39% | 695,46K | aa.aa | ||
12,600 | 13,000 | 12,400 | -0,79% | 48,36K | aa.aa | ||
114,5000 | 114,5000 | 112,5000 | +1,78% | 1,11M | aa.aa | ||
530,00 | 555,00 | 511,50 | -5,36% | 152,82K | aa.aa | ||
90,55 | 90,85 | 89,70 | +0,11% | 205,76K | aa.aa | ||
2,6700 | 2,7500 | 2,5500 | 0,00% | 1,75M | aa.aa | ||
6,7000 | 6,7000 | 6,4200 | +2,76% | 8,63K | aa.aa | ||
51,2000 | 52,2000 | 51,2000 | -1,16% | 6,78K | aa.aa | ||
130,8000 | 132,1000 | 129,9000 | +1,87% | 135,59K | aa.aa | ||
45,100 | 45,840 | 45,000 | +0,62% | 280,61K | aa.aa | ||
317,400 | 320,600 | 313,000 | +2,39% | 30,09K | aa.aa | ||
3,975 | 3,980 | 3,900 | +2,58% | 135,87K | aa.aa | ||
195,0000 | 198,8000 | 181,0000 | +0,83% | 45,04K | aa.aa | ||
220,4000 | 220,4000 | 216,8000 | +2,61% | 223,37K | aa.aa | ||
105,00 | 105,70 | 103,20 | +2,94% | 51,9K | aa.aa | ||
16,940 | 17,000 | 16,600 | +2,05% | 2,05K | aa.aa | ||
315,50 | 320,00 | 315,00 | 0,00% | 8,56K | aa.aa | ||
316,90 | 320,00 | 316,10 | 0,00% | 1,01M | aa.aa | ||
303,40 | 331,80 | 301,20 | -7,27% | 423,92K | aa.aa | ||
140,20 | 141,60 | 137,00 | -0,43% | 5,67K | aa.aa | ||
100,00 | 101,10 | 96,45 | +5,82% | 1,08M | aa.aa | ||
25,50 | 25,60 | 24,90 | +2,82% | 41,2K | aa.aa | ||
23,15 | 23,50 | 23,10 | +0,43% | 39,02K | aa.aa | ||
30,40 | 30,90 | 30,40 | 0,00% | 342 | aa.aa | ||
50,60 | 55,00 | 49,05 | +10,24% | 146,64K | aa.aa | ||
39,85 | 40,65 | 39,25 | +1,53% | 7,16K | aa.aa | ||
171,1000 | 174,0000 | 168,5000 | +0,47% | 136,9K | aa.aa | ||
140,400 | 141,200 | 136,600 | +2,03% | 851,69K | aa.aa | ||
9,4900 | 9,5800 | 9,4700 | -1,04% | 33,57K | aa.aa | ||
66,80 | 66,80 | 64,30 | +3,89% | 8,38K | aa.aa | ||
21,7500 | 21,9500 | 21,5500 | +1,87% | 793 | aa.aa | ||
875,00 | 887,00 | 800,00 | -0,57% | 130 | aa.aa | ||
68,00 | 69,60 | 67,00 | +2,10% | 3,92K | aa.aa | ||
43,66 | 44,34 | 43,54 | +0,18% | 256,68K | aa.aa | ||
9,4900 | 9,5800 | 9,3500 | +2,15% | 6,96M | aa.aa | ||
174,80 | 175,40 | 172,20 | +2,40% | 111,38K | aa.aa | ||
16,65 | 16,85 | 16,55 | +0,91% | 22,5M | aa.aa | ||
44,10 | 44,60 | 40,40 | +9,16% | 154,68K | aa.aa | ||
4,09 | 4,14 | 4,08 | +0,25% | 42,86K | aa.aa | ||
80,00 | 80,80 | 80,00 | +0,50% | 11,59K | aa.aa | ||
14,91 | 15,24 | 14,65 | +2,19% | 812,47K | aa.aa | ||
11,60 | 12,00 | 11,30 | +2,20% | 21,1K | aa.aa | ||
2,83 | 2,92 | 2,70 | -2,41% | 4,7K | aa.aa | ||
16,34 | 16,90 | 16,24 | -3,31% | 156,89K | aa.aa | ||
316,60 | 320,60 | 315,40 | +1,67% | 99,11K | aa.aa | ||
69,70 | 76,90 | 68,50 | -8,17% | 432,82K | aa.aa | ||
218,00 | 221,50 | 216,00 | -0,23% | 43,66K | aa.aa | ||
139,000 | 139,000 | 137,000 | +2,58% | 5,91M | aa.aa | ||
10,58 | 10,63 | 10,39 | +2,72% | 349,9K | aa.aa | ||
177,60 | 179,20 | 173,30 | +3,62% | 679,68K | aa.aa | ||
200,50 | 202,00 | 194,80 | +3,97% | 1,24M | aa.aa | ||
12,50 | 13,20 | 12,50 | +0,40% | 1,51K | aa.aa | ||
1,33 | 1,36 | 1,33 | 0,00% | 132 | aa.aa | ||
14,500 | 15,510 | 14,500 | -1,69% | 137,56K | aa.aa | ||
0,18 | 0,19 | 0,18 | -5,26% | 8,53K | aa.aa | ||
115,30 | 115,40 | 109,50 | +6,07% | 506,82K | aa.aa | ||
0,586 | 0,588 | 0,578 | +1,73% | 3,19K | aa.aa | ||
13,58 | 13,74 | 13,38 | +0,15% | 7,65K | aa.aa | ||
325,50 | 327,50 | 322,50 | +0,15% | 2,19K | aa.aa | ||
2,98 | 3,13 | 2,98 | -3,56% | 144,71K | aa.aa | ||
10,55 | 10,80 | 10,02 | +6,57% | 2,73M | aa.aa | ||
10,4500 | 10,5000 | 10,2500 | -1,42% | 6,55K | aa.aa | ||
2,540 | 2,980 | 2,525 | -6,97% | 890,76K | aa.aa | ||
29,00 | 30,05 | 28,55 | +0,87% | 58,88K | aa.aa | ||
1,52 | 1,52 | 1,52 | 0,00% | 8 | aa.aa | ||
0,73 | 0,75 | 0,73 | 0,00% | 15,13M | aa.aa | ||
79,80 | 81,30 | 79,70 | -0,25% | 38,67K | aa.aa | ||
64,400 | 64,400 | 62,200 | +2,22% | 82,04K | aa.aa | ||
11,85 | 12,20 | 11,55 | -1,25% | 101,33K | aa.aa | ||
6,20 | 6,50 | 6,10 | -3,13% | 23,21K | aa.aa | ||
361,80 | 364,60 | 358,50 | +2,64% | 1,92M | aa.aa | ||
24,50 | 24,70 | 23,85 | +4,03% | 53,34K | aa.aa | ||
15,00 | 15,00 | 14,55 | +2,39% | 1,83K | aa.aa | ||
5,16 | 5,17 | 5,05 | +1,98% | 8,94K | aa.aa | ||
335,50 | 339,50 | 334,00 | +1,05% | 204,06K | aa.aa | ||
5,1 | 5,1 | 5,1 | -3,85% | 5,23K | aa.aa | ||
26,80 | 26,95 | 26,00 | -0,74% | 882 | aa.aa | ||
67,40 | 67,80 | 66,80 | +1,20% | 393,87K | aa.aa | ||
71,30 | 71,70 | 71,00 | +0,56% | 9,98K | aa.aa | ||
50,00 | 50,20 | 49,10 | +2,25% | 3,84K | aa.aa | ||
21,08 | 21,38 | 20,24 | +5,88% | 138,36K | aa.aa | ||
8,98 | 9,10 | 8,72 | +1,35% | 21,86K | aa.aa | ||
21,40 | 21,60 | 21,00 | +2,39% | 17,32K | aa.aa | ||
24,50 | 24,50 | 23,95 | +1,24% | 6,46K | aa.aa | ||
40,10 | 40,10 | 39,20 | 0,00% | 397 | aa.aa | ||
165,80 | 166,20 | 165,00 | 0,00% | 2,9K | aa.aa | ||
247,40 | 247,40 | 239,40 | +3,95% | 286,76K | aa.aa | ||
19,70 | 19,75 | 19,50 | +0,77% | 10,38K | aa.aa | ||
43,45 | 44,00 | 43,25 | +0,46% | 147,53K | aa.aa | ||
66,00 | 66,20 | 63,00 | +5,10% | 33,85K | aa.aa | ||
8,00 | 8,00 | 7,92 | +0,50% | 5,55K | aa.aa | ||
62,70 | 63,00 | 61,00 | +2,96% | 52,6K | aa.aa | ||
8,18 | 8,48 | 8,18 | -1,45% | 24,31K | aa.aa | ||
6,22 | 6,22 | 6,12 | +0,32% | 3,95K | aa.aa | ||
2,80 | 2,82 | 2,73 | +1,45% | 6,93K | aa.aa | ||
368,00 | 370,80 | 362,40 | +1,55% | 136,77K | aa.aa | ||
49,70 | 50,40 | 49,20 | -1,39% | 6,42K | aa.aa | ||
19,10 | 19,20 | 18,95 | +0,79% | 5,44M | aa.aa | ||
96,00 | 96,00 | 95,50 | +0,52% | 2,02M | aa.aa | ||
40,60 | 41,00 | 40,10 | +0,25% | 15,06K | aa.aa | ||
270,50 | 275,00 | 268,50 | +1,31% | 14,66K | aa.aa | ||
98,50 | 99,00 | 97,00 | +2,07% | 6,5K | aa.aa | ||
9,40 | 9,59 | 8,81 | +4,33% | 3,84M | aa.aa | ||
62,80 | 62,80 | 62,00 | +0,64% | 5,47K | aa.aa | ||
59,90 | 60,00 | 59,90 | +0,08% | 108,83K | aa.aa | ||
38,50 | 38,50 | 36,50 | +1,32% | 45,45K | aa.aa | ||
5,82 | 5,93 | 5,82 | +0,17% | 68,58K | aa.aa | ||
9,72 | 10,01 | 9,56 | +0,52% | 174,94K | aa.aa | ||
54,60 | 55,00 | 54,00 | +2,63% | 752 | aa.aa | ||
85,70 | 87,10 | 85,30 | +0,71% | 367,15K | aa.aa | ||
98,60 | 98,60 | 98,40 | +0,20% | 575,78K | aa.aa | ||
54,70 | 54,85 | 53,60 | +2,05% | 53,97K | aa.aa | ||
47,00 | 47,40 | 46,14 | +2,17% | 119,08K | aa.aa | ||
10,00 | 10,00 | 9,78 | 0,00% | 4,49K | aa.aa | ||
89,90 | 90,50 | 88,60 | +1,70% | 63,7K | aa.aa | ||
18,66 | 18,72 | 18,00 | -0,11% | 46,07K | aa.aa | ||
10,44 | 10,50 | 10,25 | +2,76% | 2,87M | aa.aa | ||
40,30 | 40,30 | 38,18 | +5,22% | 641,72K | aa.aa | ||
16,62 | 17,34 | 16,62 | -0,95% | 122,52K | aa.aa | ||
22,20 | 22,30 | 20,60 | +8,03% | 138,34K | aa.aa | ||
26,03 | 26,09 | 25,56 | +3,17% | 5,92M | aa.aa | ||
48,25 | 48,25 | 47,00 | +2,77% | 65,21K | aa.aa | ||
17,90 | 18,34 | 17,62 | +1,02% | 608,42K | aa.aa | ||
86,60 | 87,90 | 86,10 | -0,92% | 7,41K | aa.aa | ||
20,05 | 20,10 | 19,76 | +0,96% | 75,3K | aa.aa | ||
43,30 | 44,10 | 43,30 | 0,00% | 51,73K | aa.aa | ||
31,70 | 32,95 | 31,60 | -1,25% | 41,43K | aa.aa | ||
58,40 | 58,50 | 56,10 | +3,73% | 161,33K | aa.aa | ||
10,97 | 11,68 | 10,88 | -2,92% | 159,09K | aa.aa | ||
1,90 | 1,93 | 1,89 | -1,55% | 9,19K | aa.aa | ||
1,60 | 1,60 | 1,59 | +0,63% | 815,54K | aa.aa | ||
36,30 | 36,90 | 36,00 | +1,40% | 137,28K | aa.aa | ||
2,40 | 2,48 | 2,36 | -2,44% | 66,09K | aa.aa | ||
180,40 | 181,80 | 177,20 | +1,01% | 2,17K | aa.aa | ||
47,00 | 48,80 | 45,10 | +3,52% | 50,12K | aa.aa | ||
117,00 | 117,40 | 113,00 | +3,36% | 32,88K | aa.aa | ||
3,62 | 3,68 | 3,62 | -0,55% | 5,17M | aa.aa | ||
45,06 | 45,24 | 44,30 | +1,49% | 580,56K | aa.aa | ||
39,45 | 39,65 | 38,80 | +1,02% | 38,66K | aa.aa | ||
2,15 | 2,19 | 2,10 | +2,38% | 91,6K | aa.aa | ||
1.510,00 | 1.515,00 | 1.500,00 | +1,00% | 76,16K | aa.aa | ||
17,30 | 17,30 | 16,90 | +2,67% | 4,94M | aa.aa | ||
9,64 | 9,87 | 8,92 | +8,07% | 119,36K | aa.aa | ||
41,50 | 41,80 | 39,70 | +4,53% | 124,04K | aa.aa | ||
68,80 | 69,30 | 67,80 | +2,08% | 324,5K | aa.aa | ||
245,00 | 253,00 | 243,50 | -0,20% | 29,82K | aa.aa | ||
108,50 | 110,50 | 107,00 | +0,46% | 2,83M | aa.aa | ||
7,30 | 7,30 | 7,06 | +1,96% | 2,73K | aa.aa | ||
8,26 | 8,26 | 7,98 | +3,25% | 3,75K | aa.aa | ||
518,00 | 520,00 | 514,00 | +1,57% | 7,24K | aa.aa | ||
1,68 | 1,72 | 1,67 | -0,59% | 89,01K | aa.aa | ||
4,27 | 4,30 | 4,26 | +0,23% | 439,8K | aa.aa | ||
76,10 | 76,50 | 74,40 | +2,56% | 70K | aa.aa | ||
155,20 | 155,20 | 153,20 | +1,31% | 145,21K | aa.aa | ||
47,79 | 49,91 | 47,61 | -1,73% | 24,57K | aa.aa | ||
1.630,00 | 1.630,00 | 1.630,00 | -0,61% | 11 | aa.aa | ||
262,20 | 263,85 | 258,00 | +2,82% | 39,82K | aa.aa | ||
25,35 | 26,39 | 25,05 | +1,20% | 11,28K | aa.aa | ||
28,11 | 28,40 | 27,95 | +0,32% | 15,5K | aa.aa | ||
27,05 | 27,39 | 26,30 | +4,20% | 125,28K | aa.aa |