Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
95,9 | 97,2 | 94,3 | +0,74% | 1,19M | aa.aa | ||
184,4 | 185,0 | 182,5 | +0,66% | 2,59M | aa.aa | ||
321,00 | 324,70 | 318,30 | +0,60% | 744,09K | aa.aa | ||
1.697,5 | 1.713,0 | 1.683,5 | +1,80% | 187,12K | aa.aa | ||
0,4460 | 0,4690 | 0,4450 | 0,00% | 596,33K | aa.aa | ||
71,82 | 71,96 | 70,72 | +0,87% | 3,95M | aa.aa | ||
471,0 | 473,4 | 467,9 | +0,51% | 399,9K | aa.aa | ||
589,8 | 591,0 | 579,0 | +1,83% | 299,82K | aa.aa | ||
318,6 | 319,6 | 311,1 | +2,18% | 1,05M | aa.aa | ||
161,7 | 162,0 | 159,1 | +1,44% | 1,42M | aa.aa | ||
162,90 | 163,20 | 161,60 | +0,84% | 1,59M | aa.aa | ||
218,10 | 219,10 | 216,60 | +0,41% | 1,19M | aa.aa | ||
299,7 | 300,6 | 295,7 | +1,15% | 1,95M | aa.aa | ||
7,62 | 7,83 | 7,62 | -0,91% | 160,54K | aa.aa | ||
166,0 | 166,7 | 164,8 | +0,18% | 1,54M | aa.aa | ||
144,2 | 147,2 | 142,3 | -5,32% | 2,72M | aa.aa | ||
109,75 | 110,25 | 108,95 | +0,46% | 621,7K | aa.aa | ||
226,20 | 226,20 | 223,70 | +0,67% | 1,49M | aa.aa | ||
210,10 | 210,40 | 206,30 | +1,30% | 390,32K | aa.aa | ||
107,45 | 107,45 | 106,30 | +0,70% | 2,37M | aa.aa | ||
272,40 | 273,40 | 270,30 | +0,74% | 1,57M | aa.aa | ||
109,60 | 109,90 | 108,75 | +0,23% | 999,26K | aa.aa | ||
31,99 | 32,03 | 31,70 | +0,09% | 6,67M | aa.aa | ||
199,1 | 200,7 | 196,3 | +0,96% | 1,28M | aa.aa | ||
55,28 | 56,36 | 55,14 | -1,74% | 623,74K | aa.aa | ||
209,3 | 210,2 | 207,5 | +0,05% | 989,35K | aa.aa | ||
292,0 | 297,2 | 289,8 | -1,48% | 83,18K | aa.aa | ||
861,6 | 863,2 | 846,4 | +1,53% | 155,69K | aa.aa | ||
1.250,0 | 1.270,0 | 1.250,0 | +0,08% | 381,35K | aa.aa | ||
873,7 | 888,2 | 864,1 | -0,90% | 3,16M | aa.aa | ||
10.480 | 10.885 | 10.385 | -2,47% | 24,83K | aa.aa | ||
429,6 | 431,6 | 425,0 | -0,07% | 323,24K | aa.aa | ||
10.300 | 10.650 | 10.260 | -2,74% | 5,48K | aa.aa | ||
584,5 | 591,5 | 580,0 | -0,26% | 70,59K | aa.aa | ||
1.943,0 | 1.953,0 | 1.918,0 | +1,01% | 99,25K | aa.aa | ||
336,4 | 338,8 | 327,2 | +2,81% | 76,86K | aa.aa | ||
174,9 | 174,9 | 170,8 | +2,40% | 337,69K | aa.aa | ||
162,2 | 162,3 | 159,9 | +0,59% | 1,05M | aa.aa | ||
370,2 | 371,2 | 367,4 | +0,76% | 43,01K | aa.aa | ||
256,6 | 256,6 | 252,2 | +1,83% | 187,39K | aa.aa | ||
148,8 | 148,8 | 147,4 | +0,81% | 295,16K | aa.aa | ||
366,6 | 368,6 | 364,0 | +0,27% | 51,82K | aa.aa | ||
46,30 | 46,30 | 45,52 | +1,47% | 481,95K | aa.aa | ||
42,84 | 42,94 | 42,56 | +0,37% | 149,51K | aa.aa | ||
60,00 | 60,50 | 56,50 | +14,18% | 385,7K | aa.aa | ||
44,82 | 45,10 | 42,96 | +4,04% | 103,56K | aa.aa | ||
13,73 | 13,84 | 13,53 | +0,59% | 936,34K | aa.aa | ||
16,60 | 16,68 | 16,35 | +1,34% | 387,48K | aa.aa | ||
6,995 | 7,090 | 6,995 | -0,71% | 137,22K | aa.aa | ||
19,01 | 19,08 | 18,35 | +4,97% | 2,73M | aa.aa | ||
9,166 | 9,264 | 9,000 | +1,66% | 1,14M | aa.aa | ||
11,450 | 11,600 | 11,445 | -1,46% | 1,84M | aa.aa | ||
39,99 | 40,03 | 39,59 | +0,96% | 304,5K | aa.aa | ||
8,29 | 8,36 | 8,25 | -0,24% | 464,36K | aa.aa | ||
18,73 | 18,83 | 18,44 | +0,70% | 133,88K | aa.aa | ||
29,99 | 30,15 | 29,60 | +0,74% | 911,76K | aa.aa | ||
2,21 | 2,38 | 2,19 | -0,90% | 266,85K | aa.aa | ||
3,538 | 3,557 | 3,495 | 0,00% | 8,9M | aa.aa | ||
3,3580 | 3,3870 | 3,3380 | -0,30% | 815,65K | aa.aa | ||
18,76 | 18,96 | 18,72 | +0,21% | 500,66K | aa.aa | ||
6,750 | 6,880 | 6,710 | -1,46% | 14,02K | aa.aa | ||
10,660 | 10,670 | 10,590 | +0,38% | 3,29M | aa.aa | ||
889,2 | 896,0 | 888,2 | -0,47% | 131,31K | aa.aa | ||
18,23 | 18,72 | 18,23 | -1,57% | 264,38K | aa.aa | ||
263,6 | 264,3 | 259,6 | +1,07% | 141,46K | aa.aa | ||
133,90 | 134,60 | 132,80 | +0,56% | 480,05K | aa.aa | ||
66,85 | 67,40 | 66,40 | -0,67% | 1,14M | aa.aa | ||
72,00 | 72,30 | 71,10 | +0,42% | 13,31K | aa.aa | ||
88,55 | 89,25 | 87,70 | -0,17% | 183,68K | aa.aa | ||
208,8 | 209,9 | 207,4 | -0,19% | 371,64K | aa.aa | ||
107,3 | 108,2 | 104,4 | -3,34% | 8,15M | aa.aa | ||
417,2 | 425,2 | 408,6 | -2,07% | 176,75K | aa.aa | ||
129,40 | 130,30 | 128,70 | 0,00% | 104,28K | aa.aa | ||
72,30 | 73,00 | 72,20 | -0,28% | 4,36K | aa.aa | ||
72,50 | 72,98 | 72,08 | -0,14% | 1,14M | aa.aa | ||
49,5 | 53,0 | 49,0 | -3,13% | 1,37M | aa.aa | ||
363,00 | 364,20 | 359,40 | +0,61% | 89,32K | aa.aa | ||
298,5 | 299,4 | 295,0 | +1,19% | 287,42K | aa.aa | ||
210,4 | 211,0 | 206,2 | +1,45% | 57,23K | aa.aa | ||
90,1 | 90,4 | 87,3 | +2,62% | 5,49K | aa.aa | ||
89,1 | 89,7 | 86,9 | +2,06% | 1,37M | aa.aa | ||
305,9 | 307,1 | 297,6 | +2,14% | 110,94K | aa.aa | ||
260,00 | 260,80 | 253,40 | +1,64% | 68,03K | aa.aa | ||
326,6 | 333,0 | 323,8 | -0,73% | 143,26K | aa.aa | ||
537,0 | 537,0 | 530,5 | +1,23% | 42,83K | aa.aa | ||
81,0 | 81,0 | 81,0 | +1,25% | 23 | aa.aa | ||
82,0 | 82,6 | 80,4 | +0,61% | 184,03K | aa.aa | ||
164,5 | 165,5 | 162,5 | 0,00% | 3,23K | aa.aa | ||
165,0 | 165,8 | 163,0 | +0,36% | 157,59K | aa.aa | ||
5,10 | 5,16 | 5,04 | -1,16% | 780,14K | aa.aa | ||
80,05 | 80,30 | 79,00 | +1,07% | 339,21K | aa.aa | ||
34,36 | 34,58 | 34,00 | +0,88% | 322,3K | aa.aa | ||
241,5 | 242,5 | 236,1 | +1,64% | 1,26M | aa.aa | ||
144,0 | 152,6 | 142,4 | -5,64% | 32,59K | aa.aa | ||
165,40 | 166,00 | 164,60 | +0,12% | 8,08K | aa.aa | ||
54,12 | 55,36 | 54,12 | -1,92% | 2,55M | aa.aa | ||
109,00 | 109,00 | 109,00 | 0,00% | 1,13K | aa.aa | ||
393,20 | 395,00 | 388,60 | +0,98% | 271,06K | aa.aa | ||
277,00 | 278,20 | 275,80 | +0,44% | 45,45K | aa.aa | ||
305,6 | 306,2 | 300,4 | +1,60% | 211,38K | aa.aa | ||
0,492 | 0,503 | 0,492 | 0,00% | 254,68K | aa.aa | ||
339,80 | 341,40 | 330,40 | +2,78% | 187,21K | aa.aa | ||
192,3 | 194,1 | 192,0 | +0,16% | 79,49K | aa.aa | ||
1.060,4 | 1.071,4 | 1.054,0 | -1,36% | 92,46K | aa.aa | ||
106,00 | 106,50 | 103,30 | +1,34% | 43,83K | aa.aa | ||
0,309 | 0,327 | 0,300 | 0,00% | 1,21M | aa.aa | ||
235,9 | 237,5 | 233,3 | +1,11% | 132,82K | aa.aa | ||
53,60 | 55,10 | 53,20 | -1,11% | 30,06K | aa.aa | ||
79,20 | 80,22 | 79,08 | +0,03% | 1,06M | aa.aa | ||
322,50 | 326,00 | 319,00 | +0,62% | 6,36K | aa.aa | ||
54,00 | 56,00 | 53,50 | -3,05% | 10,42K | aa.aa | ||
221,5 | 223,5 | 217,5 | +1,84% | 7,18K | aa.aa | ||
170,00 | 171,30 | 169,40 | +0,59% | 618,03K | aa.aa | ||
119,60 | 120,00 | 118,40 | +1,18% | 987 | aa.aa | ||
126,00 | 126,00 | 124,22 | +1,29% | 301,17K | aa.aa | ||
134,8 | 136,8 | 134,5 | -1,39% | 32,87K | aa.aa | ||
107,20 | 108,60 | 106,70 | -1,74% | 310,33K | aa.aa | ||
40,650 | 42,200 | 40,200 | -2,28% | 86,82K | aa.aa | ||
126,0 | 127,5 | 123,4 | +1,04% | 44,67K | aa.aa | ||
192,70 | 197,60 | 189,90 | +1,80% | 80,28K | aa.aa | ||
36,50 | 36,84 | 36,30 | +0,22% | 31,58K | aa.aa | ||
0,878 | 0,900 | 0,792 | +8,71% | 334,35K | aa.aa | ||
58,49 | 58,49 | 57,50 | +1,99% | 15,69K | aa.aa | ||
8,54 | 9,48 | 8,52 | -2,29% | 9,06K | aa.aa | ||
23,50 | 24,00 | 23,20 | +1,29% | 10,17K | aa.aa | ||
311,00 | 312,00 | 305,00 | +1,30% | 3K | aa.aa | ||
399,20 | 401,40 | 390,40 | +1,94% | 26,72K | aa.aa | ||
550,00 | 553,00 | 548,00 | +0,36% | 20,48K | aa.aa | ||
27,50 | 27,85 | 26,40 | +4,17% | 148,35K | aa.aa | ||
251,50 | 255,00 | 250,00 | -1,18% | 3,75K | aa.aa | ||
167,20 | 168,90 | 166,30 | +0,48% | 37,05K | aa.aa | ||
22,62 | 23,10 | 22,62 | -1,14% | 216,76K | aa.aa | ||
175,00 | 176,40 | 174,40 | 0,00% | 15K | aa.aa | ||
53,80 | 55,60 | 52,80 | +2,28% | 8,49K | aa.aa | ||
9,76 | 9,98 | 9,52 | +2,74% | 40,46K | aa.aa | ||
280,00 | 288,00 | 280,00 | -0,36% | 8,68K | aa.aa | ||
21,20 | 21,40 | 20,60 | +3,92% | 16,09K | aa.aa | ||
71,10 | 71,40 | 68,90 | +3,34% | 18,08K | aa.aa | ||
88,20 | 89,15 | 88,05 | -0,28% | 33,39K | aa.aa | ||
22,70 | 22,90 | 22,40 | -0,44% | 38,83K | aa.aa | ||
102,80 | 102,80 | 100,80 | +0,98% | 11,54K | aa.aa | ||
17,45 | 17,45 | 17,10 | +2,05% | 5,08K | aa.aa | ||
43,15 | 43,85 | 43,03 | -1,12% | 13,16K | aa.aa | ||
100,80 | 101,80 | 99,40 | +0,80% | 7,03K | aa.aa | ||
25,00 | 25,20 | 24,90 | -1,19% | 3,54K | aa.aa | ||
117,0 | 117,0 | 115,0 | 0,00% | 47 | aa.aa | ||
82,90 | 83,50 | 82,00 | +1,10% | 11,57K | aa.aa | ||
144,00 | 145,00 | 142,00 | +1,69% | 2,81K | aa.aa | ||
65,5 | 66,3 | 64,9 | 0,00% | 16,03K | aa.aa | ||
80,00 | 80,90 | 76,20 | +3,90% | 68,06K | aa.aa | ||
0,08 | 0,09 | 0,08 | 0,00% | 121,97M | aa.aa | ||
70,10 | 71,30 | 70,10 | -1,68% | 30,1K | aa.aa | ||
26,30 | 26,60 | 24,70 | +3,95% | 21,69K | aa.aa | ||
33,10 | 33,50 | 32,95 | -1,19% | 32,15K | aa.aa | ||
401,00 | 406,00 | 390,20 | +2,61% | 39,39K | aa.aa | ||
413,0 | 420,0 | 408,0 | -1,20% | 850 | aa.aa | ||
118,3 | 119,2 | 117,0 | +0,42% | 176,47K | aa.aa | ||
165,00 | 166,50 | 156,50 | +3,13% | 6,47K | aa.aa | ||
314,0 | 315,6 | 310,0 | +1,62% | 112,98K | aa.aa | ||
360,00 | 360,70 | 356,20 | +0,64% | 249,54K | aa.aa | ||
1,425 | 1,450 | 1,400 | -1,38% | 117,33K | aa.aa | ||
26,9 | 27,9 | 26,6 | -0,74% | 100,61K | aa.aa | ||
369,00 | 373,00 | 364,00 | -1,07% | 1,03K | aa.aa | ||
1,53 | 1,57 | 1,50 | 0,00% | 222,18K | aa.aa | ||
167,20 | 167,60 | 164,00 | +1,21% | 6,8K | aa.aa | ||
175,50 | 177,00 | 173,00 | +1,15% | 154,89K | aa.aa | ||
25,00 | 26,00 | 24,90 | +0,40% | 1,9K | aa.aa | ||
232,00 | 234,00 | 229,00 | +0,22% | 16,74K | aa.aa | ||
36,50 | 39,00 | 36,50 | -2,82% | 316,71K | aa.aa | ||
45,00 | 47,20 | 44,50 | -3,64% | 2,75K | aa.aa | ||
115,6 | 116,8 | 115,0 | +0,52% | 16,91K | aa.aa | ||
378,80 | 383,00 | 377,80 | +0,42% | 69,41K | aa.aa | ||
265,6 | 266,4 | 263,8 | -0,38% | 144,08K | aa.aa | ||
28,00 | 29,80 | 28,00 | -6,04% | 195 | aa.aa | ||
27,80 | 28,20 | 27,30 | +0,36% | 5,97K | aa.aa | ||
44,20 | 45,30 | 43,50 | -1,12% | 4,52K | aa.aa | ||
7,040 | 7,280 | 6,940 | -3,03% | 57,33K | aa.aa | ||
12,30 | 12,30 | 12,30 | 0,00% | 50 | aa.aa | ||
10,82 | 10,96 | 10,74 | +0,37% | 20,5K | aa.aa | ||
2,98 | 2,99 | 2,80 | +6,43% | 225,65K | aa.aa | ||
6,60 | 6,63 | 6,40 | +3,13% | 709,51K | aa.aa | ||
113,60 | 114,00 | 111,60 | +1,70% | 99,81K | aa.aa | ||
45,9 | 47,0 | 45,1 | -1,71% | 7,17M | aa.aa | ||
222,0 | 227,0 | 221,0 | -0,22% | 1,5K | aa.aa | ||
57,8 | 58,1 | 57,2 | +0,70% | 75,11K | aa.aa | ||
144,00 | 146,60 | 144,00 | -0,89% | 21,62K | aa.aa | ||
0,28 | 0,29 | 0,27 | 0,00% | 146,27K | aa.aa | ||
65,60 | 66,40 | 64,60 | +1,86% | 999 | aa.aa | ||
0,262 | 0,270 | 0,258 | -3,70% | 1,06M | aa.aa | ||
15,10 | 15,10 | 15,00 | 0,00% | 502,94K | aa.aa | ||
123,80 | 125,60 | 121,00 | +1,98% | 21,44K | aa.aa | ||
124,60 | 126,40 | 124,60 | -0,48% | 22,8K | aa.aa | ||
4,000 | 4,000 | 4,000 | +1,52% | 10 | aa.aa | ||
2,200 | 2,200 | 2,170 | +1,85% | 1,47K | aa.aa | ||
16,3 | 16,4 | 15,9 | -0,61% | 10,01K | aa.aa | ||
158,40 | 159,60 | 154,80 | +1,54% | 19,6K | aa.aa | ||
6,38 | 6,60 | 5,88 | 0,00% | 248,67K | aa.aa | ||
6,250 | 7,000 | 6,250 | -7,95% | 2,54M | aa.aa | ||
142,40 | 150,20 | 142,40 | -5,19% | 9,58K | aa.aa | ||
12,32 | 12,58 | 12,32 | -1,12% | 176,37K | aa.aa | ||
281,00 | 298,00 | 275,00 | +3,31% | 488 | aa.aa | ||
122,50 | 122,50 | 121,50 | -0,81% | 491 | aa.aa | ||
36,60 | 37,30 | 36,40 | +0,55% | 4,61K | aa.aa | ||
140,60 | 140,80 | 138,20 | +1,15% | 9,68K | aa.aa | ||
161,40 | 161,60 | 155,40 | +3,86% | 5,47K | aa.aa | ||
11,24 | 11,48 | 11,24 | -1,06% | 61,05K | aa.aa | ||
266,00 | 268,00 | 264,00 | +0,76% | 318 | aa.aa | ||
238,80 | 240,80 | 235,60 | +1,36% | 51,54K | aa.aa | ||
71,100 | 71,400 | 70,400 | +0,14% | 7,25K | aa.aa | ||
130,7 | 130,8 | 128,6 | +0,46% | 51,63K | aa.aa | ||
119,50 | 119,50 | 119,00 | +1,27% | 1,35K | aa.aa | ||
197,8 | 200,5 | 196,8 | +1,02% | 3,04K | aa.aa | ||
158,00 | 158,40 | 155,40 | +1,67% | 15,46K | aa.aa | ||
293,80 | 299,20 | 292,00 | -1,74% | 414,49K | aa.aa | ||
21,65 | 22,35 | 21,50 | -1,14% | 24,43K | aa.aa | ||
16,860 | 17,380 | 16,320 | -0,12% | 18,91K | aa.aa | ||
45,75 | 46,15 | 44,60 | +3,04% | 28,64K | aa.aa | ||
133,00 | 133,80 | 129,00 | +2,47% | 3,37K | aa.aa | ||
168,50 | 170,50 | 166,00 | +1,51% | 1,18K | aa.aa | ||
169,80 | 170,50 | 167,30 | +1,13% | 106,47K | aa.aa | ||
80,60 | 81,10 | 78,90 | +1,26% | 10,81K | aa.aa | ||
264,00 | 268,00 | 262,00 | +0,76% | 918 | aa.aa | ||
4,18 | 4,22 | 4,14 | -0,95% | 16,11K | aa.aa | ||
126,8 | 126,9 | 126,2 | +0,48% | 191,32K | aa.aa | ||
425,00 | 428,00 | 414,00 | +2,66% | 23,55K | aa.aa | ||
549,00 | 553,50 | 543,00 | +0,83% | 8,52K | aa.aa | ||
230,20 | 233,00 | 221,80 | +1,68% | 35,51K | aa.aa | ||
54,65 | 55,25 | 54,65 | -0,27% | 151,34K | aa.aa | ||
109,10 | 110,10 | 109,10 | -0,18% | 123,88K | aa.aa | ||
78,8 | 79,5 | 77,6 | +0,25% | 7,31K | aa.aa | ||
42,000 | 43,000 | 42,000 | -4,11% | 753 | aa.aa | ||
149,70 | 151,60 | 148,90 | -0,07% | 105,72K | aa.aa | ||
12,92 | 13,03 | 12,88 | -0,08% | 714,79K | aa.aa | ||
136,3 | 137,4 | 133,3 | +0,52% | 233,91K | aa.aa | ||
81 | 82 | 79 | +2,91% | 17,36K | aa.aa | ||
2,7 | 2,8 | 2,5 | -1,11% | 6,66K | aa.aa | ||
181,0 | 187,7 | 180,5 | -2,22% | 219,33K | aa.aa | ||
0,632 | 0,638 | 0,620 | 0,00% | 181,69K | aa.aa | ||
2,265 | 2,280 | 2,240 | +2,03% | 620,8K | aa.aa | ||
0,290 | 0,301 | 0,279 | -3,33% | 591,87K | aa.aa | ||
148,0 | 149,5 | 148,0 | -0,34% | 6,71K | aa.aa | ||
9,40 | 9,45 | 9,20 | +1,51% | 41,79K | aa.aa | ||
1.055 | 1.055 | 1.030 | +0,48% | 537 | aa.aa | ||
246,00 | 248,00 | 245,00 | +0,41% | 10,96K | aa.aa | ||
387,00 | 388,00 | 371,60 | +3,48% | 37,65K | aa.aa | ||
9,00 | 9,04 | 8,72 | 0,00% | 32,91K | aa.aa | ||
11,950 | 11,950 | 11,950 | 0,00% | 5,31K | aa.aa | ||
1,110 | 1,110 | 1,110 | 0,00% | 0 | aa.aa | ||
380,00 | 380,00 | 376,00 | +2,15% | 107 | aa.aa | ||
179,1 | 180,5 | 177,7 | +0,34% | 87,28K | aa.aa | ||
510,0 | 510,0 | 510,0 | 0,00% | 270 | aa.aa | ||
3,2800 | 3,2800 | 3,1600 | +0,61% | 2,16K | aa.aa | ||
0,630 | 0,630 | 0,616 | +0,96% | 32,06K | aa.aa | ||
77,00 | 77,00 | 77,00 | -1,03% | 15 | aa.aa | ||
348,0 | 348,0 | 342,0 | 0,00% | 17 | aa.aa | ||
274,0 | 274,0 | 274,0 | +1,48% | 85 | aa.aa | ||
105,00 | 105,00 | 105,00 | 0,00% | 0 | aa.aa | ||
73,50 | 73,50 | 73,50 | 0,00% | 0 | aa.aa | ||
675 | 675 | 665 | +1,50% | 21 | aa.aa | ||
1.370 | 1.370 | 1.360 | 0,00% | 0 | aa.aa | ||
338,0 | 338,0 | 338,0 | +3,68% | 1 | aa.aa | ||
240,00 | 244,00 | 211,00 | +13,74% | 58,36K | aa.aa | ||
100,60 | 100,80 | 98,90 | +0,40% | 7,6K | aa.aa | ||
160,0 | 161,5 | 159,0 | 0,00% | 1,23K | aa.aa | ||
117,00 | 117,00 | 117,00 | +1,74% | 251 | aa.aa | ||
213 | 213 | 209 | +1,43% | 813 | aa.aa | ||
551,5 | 552,5 | 544,0 | +1,38% | 134,68K | aa.aa | ||
4.270 | 4.290 | 4.200 | +0,71% | 45 | aa.aa | ||
4.020 | 4.020 | 4.020 | 0,00% | 0 | aa.aa | ||
4.960 | 4.960 | 4.900 | 0,00% | 24 | aa.aa | ||
690,0 | 690,0 | 690,0 | 0,00% | 131 | aa.aa | ||
575,0 | 575,0 | 565,0 | +1,77% | 47 | aa.aa | ||
540,0 | 540,0 | 540,0 | 0,00% | 1 | aa.aa | ||
234,0 | 236,0 | 230,0 | -0,85% | 2,41K | aa.aa | ||
287,000 | 290,000 | 283,500 | +1,23% | 5,06K | aa.aa | ||
0,179 | 0,179 | 0,174 | -0,56% | 26,3K | aa.aa | ||
57,40 | 58,00 | 57,20 | -1,03% | 3,9K | aa.aa | ||
12,200 | 12,200 | 12,100 | +1,67% | 819 | aa.aa | ||
342,0 | 346,0 | 340,0 | +1,18% | 848 | aa.aa | ||
3,52 | 3,76 | 3,52 | 0,00% | 105 | aa.aa | ||
31,00 | 31,50 | 30,80 | +1,97% | 55,97K | aa.aa | ||
10.700,00 | 10.700,00 | 10.700,00 | 0,00% | 0 | aa.aa | ||
388 | 390 | 386 | +0,39% | 3,82K | aa.aa | ||
116,00 | 117,00 | 116,00 | +0,43% | 1,41K | aa.aa | ||
1.059,0 | 1.061,5 | 1.041,0 | +0,76% | 133,63K | aa.aa | ||
182,00 | 182,00 | 182,00 | 0,00% | 183 | aa.aa | ||
81,5 | 83,0 | 81,5 | -2,40% | 467 | aa.aa | ||
551 | 554 | 548 | +0,36% | 31,13K | aa.aa | ||
640,0 | 640,0 | 640,0 | 0,00% | 9 | aa.aa | ||
1.195 | 1.201 | 1.185 | +1,27% | 16,44K | aa.aa | ||
2.930 | 2.945 | 2.850 | +2,45% | 591 | aa.aa | ||
2.958 | 2.968 | 2.860 | +2,35% | 22,66K | aa.aa | ||
35,000 | 35,000 | 35,000 | +3,55% | 21 | aa.aa | ||
80,80 | 81,20 | 80,80 | -0,25% | 5,6K | aa.aa | ||
11,75 | 11,95 | 11,65 | -1,67% | 12,19K | aa.aa | ||
572,0 | 577,0 | 565,0 | +1,78% | 14,42K | aa.aa | ||
25,00 | 26,80 | 25,00 | -3,10% | 3,76K | aa.aa | ||
68,60 | 68,80 | 68,60 | +0,29% | 1,66K | aa.aa | ||
199,50 | 201,00 | 196,50 | -1,24% | 3,04K | aa.aa | ||
315,0 | 316,5 | 312,5 | +0,80% | 5,61K | aa.aa | ||
249,5 | 250,5 | 246,0 | +0,60% | 1,92K | aa.aa | ||
138,20 | 139,40 | 137,20 | +0,29% | 43,35K | aa.aa | ||
152,00 | 152,00 | 152,00 | +2,70% | 15 | aa.aa | ||
700 | 706 | 700 | -1,13% | 214 | aa.aa | ||
1,54 | 1,54 | 1,50 | 0,00% | 0 | aa.aa | ||
0,900 | 0,914 | 0,900 | -0,88% | 15,15K | aa.aa | ||
243 | 246 | 242 | 0,00% | 9,92K | aa.aa | ||
4,39 | 4,43 | 4,38 | -0,68% | 92,19K | aa.aa | ||
889,00 | 951,00 | 885,00 | -4,00% | 481,91K | aa.aa | ||
2,990 | 3,060 | 2,960 | +0,34% | 6,38K | aa.aa | ||
9,330 | 9,390 | 9,300 | +0,21% | 16,19K | aa.aa | ||
33,80 | 34,20 | 33,60 | -0,59% | 581 | aa.aa | ||
33,500 | 34,000 | 33,500 | -1,18% | 615 | aa.aa | ||
10,400 | 10,850 | 10,400 | -1,89% | 5,3K | aa.aa | ||
5,920 | 5,940 | 5,900 | 0,00% | 1,65K | aa.aa | ||
9,980 | 10,050 | 9,820 | +1,42% | 2,5K | aa.aa | ||
2,350 | 2,380 | 2,300 | +2,17% | 22,93K | aa.aa | ||
0,9260 | 0,9260 | 0,8800 | 0,00% | 0 | aa.aa | ||
1,776 | 1,794 | 1,764 | 0,00% | 59K | aa.aa | ||
3,140 | 3,140 | 3,030 | 0,00% | 1,47K | aa.aa | ||
4,106 | 4,120 | 4,062 | +0,74% | 139,53K | aa.aa | ||
5,320 | 5,400 | 5,320 | -0,37% | 2,39K | aa.aa | ||
0,3450 | 0,3450 | 0,3330 | 0,00% | 28,05K | aa.aa | ||
7,860 | 7,900 | 7,520 | +3,42% | 21,64K | aa.aa | ||
5,050 | 5,050 | 4,820 | +3,06% | 353 | aa.aa | ||
14,200 | 14,200 | 13,600 | +2,90% | 1,61K | aa.aa | ||
12,700 | 12,800 | 12,700 | -0,78% | 1,94K | aa.aa | ||
0,297 | 0,297 | 0,288 | 0,00% | 61,46K | aa.aa | ||
2,3910 | 2,4300 | 2,3800 | -0,42% | 163,52K | aa.aa | ||
15,96 | 16,04 | 15,96 | -0,50% | 1,61K | aa.aa | ||
1,038 | 1,060 | 1,034 | 0,00% | 28,98K | aa.aa | ||
0,8580 | 0,8660 | 0,8440 | 0,00% | 7,47K | aa.aa | ||
0,680 | 0,688 | 0,680 | +1,49% | 13,03K | aa.aa | ||
2,950 | 3,040 | 2,930 | -2,96% | 1,18K | aa.aa | ||
38,34 | 38,62 | 37,40 | +1,16% | 131,61K | aa.aa | ||
11,2900 | 12,6800 | 11,2900 | -7,53% | 136,88K | aa.aa | ||
1,650 | 1,655 | 1,650 | 0,00% | 175,3K | aa.aa | ||
3,090 | 3,100 | 3,080 | 0,00% | 6,16K | aa.aa | ||
3,980 | 3,980 | 3,940 | +0,51% | 103 | aa.aa | ||
17,04 | 17,10 | 16,90 | +1,31% | 6,37K | aa.aa | ||
20,60 | 20,62 | 20,40 | +0,88% | 156,06K | aa.aa | ||
8,180 | 8,280 | 8,120 | -1,21% | 714 | aa.aa | ||
8,94 | 8,95 | 8,84 | +0,79% | 7,84K | aa.aa | ||
14,00 | 14,10 | 13,85 | +1,08% | 326 | aa.aa | ||
1,140 | 1,140 | 1,120 | 0,00% | 319 | aa.aa | ||
8,100 | 8,520 | 8,100 | 0,00% | 706 | aa.aa | ||
13,34 | 13,42 | 13,18 | +1,21% | 22,06K | aa.aa | ||
4,990 | 5,020 | 4,880 | -0,20% | 5,62K | aa.aa | ||
0,890 | 0,906 | 0,886 | 0,00% | 15,53K | aa.aa | ||
1,030 | 1,040 | 1,020 | +0,98% | 1,85K | aa.aa | ||
0,971 | 0,980 | 0,961 | 0,00% | 33,53K | aa.aa | ||
31,80 | 32,20 | 31,50 | +0,79% | 6,53K | aa.aa | ||
40,90 | 41,35 | 40,70 | 0,00% | 2,58K | aa.aa | ||
41,24 | 41,54 | 40,82 | -0,15% | 237,87K | aa.aa | ||
1,980 | 1,980 | 1,980 | +0,51% | 59 | aa.aa | ||
0,360 | 0,367 | 0,351 | +2,86% | 8,27K | aa.aa | ||
26,000 | 26,000 | 24,800 | +2,36% | 2,86K | aa.aa | ||
0,572 | 0,572 | 0,546 | +1,78% | 11,04K | aa.aa | ||
2,030 | 2,040 | 2,005 | +1,50% | 125,22K | aa.aa | ||
2,670 | 2,750 | 2,600 | -0,37% | 103,6K | aa.aa | ||
28,60 | 29,08 | 28,50 | +0,21% | 6,44K | aa.aa | ||
0,2400 | 0,2485 | 0,2370 | 0,00% | 30,12K | aa.aa | ||
13,150 | 13,150 | 13,000 | -0,38% | 723 | aa.aa | ||
9,65 | 9,65 | 9,50 | -3,02% | 2,85K | aa.aa | ||
0,618 | 0,632 | 0,610 | +1,66% | 12,79K | aa.aa | ||
7,340 | 7,510 | 7,210 | +1,24% | 9,88K | aa.aa | ||
5,120 | 5,200 | 5,060 | +1,19% | 4,53K | aa.aa | ||
5,220 | 5,340 | 5,220 | -1,14% | 2,02K | aa.aa | ||
2,86 | 2,91 | 2,86 | 0,00% | 83,28K | aa.aa | ||
11,400 | 11,650 | 11,400 | -2,15% | 3,42K | aa.aa | ||
0,804 | 0,828 | 0,802 | -3,61% | 15,32K | aa.aa | ||
2,7000 | 2,7100 | 2,6600 | +1,50% | 224 | aa.aa | ||
1,265 | 1,310 | 1,245 | -0,79% | 10,16K | aa.aa | ||
5,0770 | 5,1300 | 4,9100 | +0,20% | 7,15K | aa.aa | ||
2,580 | 2,580 | 2,560 | +0,39% | 1,48K | aa.aa | ||
2,3500 | 2,3700 | 2,2100 | -2,08% | 1,31K | aa.aa | ||
0,4300 | 0,4300 | 0,4030 | +4,84% | 39,26K | aa.aa | ||
44,50 | 44,90 | 43,80 | 0,00% | 11,65K | aa.aa | ||
22,10 | 22,30 | 21,90 | -1,34% | 127 | aa.aa | ||
2,640 | 2,780 | 2,640 | -3,30% | 3,09K | aa.aa | ||
0,0078 | 0,0078 | 0,0078 | 0,00% | 40,09K | aa.aa | ||
18,400 | 18,400 | 17,750 | +2,79% | 315 | aa.aa | ||
84,000 | 84,000 | 84,000 | +0,30% | 50K | aa.aa | ||
0,864 | 0,874 | 0,860 | +0,47% | 26,27M | aa.aa | ||
501,00 | 501,00 | 494,00 | +1,01% | 733,35K | aa.aa | ||
0,0908 | 0,1030 | 0,0800 | -35,01% | 5,89M | aa.aa | ||
348,00 | 348,00 | 348,00 | 0,00% | 87,36K | aa.aa | ||
24,600 | 24,600 | 24,300 | +0,82% | 1,89M | aa.aa | ||
15,000 | 15,000 | 14,850 | -1,32% | 3M | aa.aa | ||
34,000 | 34,000 | 33,600 | 0,00% | 0 | aa.aa | ||
57,70 | 58,35 | 57,05 | -1,11% | 10,11K | aa.aa | ||
265,80 | 268,60 | 264,80 | +0,15% | 115,28K | aa.aa | ||
34,45 | 34,85 | 34,35 | -0,72% | 15,19K | aa.aa | ||
0,24 | 0,26 | 0,24 | -7,69% | 5,31M | aa.aa | ||
115,00 | 115,60 | 114,40 | 0,00% | 27,99K | aa.aa | ||
111,00 | 111,00 | 111,00 | -0,89% | 1,92K | aa.aa | ||
26,07 | 26,37 | 25,92 | -1,14% | 203,59K | aa.aa | ||
4,10 | 4,10 | 3,93 | +0,99% | 1,14K | aa.aa | ||
0,490 | 0,494 | 0,461 | +4,28% | 127,02K | aa.aa | ||
7,980 | 8,100 | 7,940 | +0,50% | 6,17K | aa.aa | ||
71,60 | 71,60 | 71,60 | -0,56% | 4,15K | aa.aa | ||
208,00 | 208,00 | 208,00 | 0,00% | 36,38K | aa.aa | ||
37,40 | 37,80 | 37,40 | 0,00% | 0 | aa.aa | ||
132,40 | 133,90 | 131,70 | -1,12% | 74,3K | aa.aa | ||
260,50 | 265,50 | 260,50 | -0,38% | 6,75K | aa.aa | ||
6,54 | 6,64 | 6,47 | +1,08% | 15,09M | aa.aa | ||
295,80 | 296,40 | 289,20 | +2,00% | 52,14K | aa.aa | ||
125,20 | 125,70 | 123,50 | +1,29% | 214,46K | aa.aa | ||
18,20 | 18,20 | 17,30 | +0,28% | 141 | aa.aa | ||
27,16 | 28,90 | 27,00 | -1,59% | 180,4K | aa.aa | ||
174,80 | 176,20 | 172,40 | +1,39% | 16,15K | aa.aa | ||
7,50 | 7,70 | 7,42 | 0,00% | 29,13K | aa.aa | ||
11,30 | 11,42 | 11,29 | -0,18% | 299,59K | aa.aa | ||
21,800 | 22,300 | 21,650 | +0,23% | 56,12K | aa.aa | ||
10,00 | 10,00 | 9,95 | 0,00% | 677 | aa.aa | ||
108,00 | 108,00 | 106,20 | +0,19% | 5,96K | aa.aa | ||
3,79 | 3,97 | 3,72 | -0,26% | 154,2K | aa.aa | ||
1.033,00 | 1.034,50 | 1.014,00 | +1,82% | 529,73K | aa.aa | ||
70,80 | 71,20 | 69,00 | -0,28% | 1,61K | aa.aa | ||
440,20 | 441,00 | 426,60 | +2,80% | 10,63K | aa.aa | ||
0,21 | 0,21 | 0,19 | +5,00% | 4,31M | aa.aa | ||
628,00 | 636,00 | 626,00 | -0,48% | 1,2K | aa.aa | ||
123,80 | 129,40 | 123,40 | -1,43% | 22,46K | aa.aa | ||
67,00 | 68,30 | 63,10 | +21,16% | 1,34M | aa.aa | ||
175,00 | 175,80 | 172,90 | +1,16% | 42,59K | aa.aa | ||
314,00 | 314,00 | 308,60 | +0,83% | 130,06K | aa.aa | ||
2,46 | 2,50 | 2,41 | -0,81% | 111,73K | aa.aa | ||
0,20 | 0,20 | 0,20 | 0,00% | 759,31K | aa.aa | ||
98,30 | 99,90 | 98,00 | -0,71% | 41,44K | aa.aa | ||
80,80 | 81,10 | 79,50 | +2,54% | 70,1K | aa.aa | ||
244,00 | 244,00 | 242,00 | +0,21% | 5,41K | aa.aa | ||
17,200 | 17,260 | 16,960 | +0,70% | 7,27K | aa.aa | ||
2,4640 | 2,4700 | 2,3400 | +3,36% | 924,19K | aa.aa | ||
9,90 | 9,90 | 9,75 | 0,00% | 1,05M | aa.aa | ||
84,00 | 84,00 | 83,50 | +1,20% | 665K | aa.aa | ||
18,04 | 18,68 | 17,72 | -0,88% | 87,81K | aa.aa | ||
9,60 | 9,66 | 9,40 | +2,56% | 1,37K | aa.aa | ||
1,69 | 1,72 | 1,65 | +2,42% | 16,34K | aa.aa | ||
113,80 | 114,60 | 111,00 | +1,61% | 17,03K | aa.aa | ||
43,30 | 44,12 | 43,30 | -0,46% | 124,47K | aa.aa | ||
73,40 | 73,40 | 72,60 | +0,55% | 12,96K | aa.aa | ||
0,33 | 0,33 | 0,31 | +3,13% | 41,15K | aa.aa | ||
0,33 | 0,33 | 0,31 | +6,45% | 5,09M | aa.aa | ||
4,76 | 4,80 | 4,61 | +0,85% | 18,59K | aa.aa | ||
44,20 | 45,30 | 44,05 | -2,86% | 37,26K | aa.aa | ||
246,50 | 250,00 | 241,50 | +1,86% | 46,27K | aa.aa | ||
203,00 | 204,50 | 199,60 | -0,25% | 30,17K | aa.aa | ||
23,10 | 23,70 | 23,10 | -2,53% | 1,88K | aa.aa | ||
69,50 | 70,20 | 69,10 | +0,58% | 6,45K | aa.aa | ||
9,54 | 9,80 | 9,40 | -2,85% | 19,61K | aa.aa | ||
1,60 | 1,60 | 1,53 | +3,90% | 119,77K | aa.aa | ||
261,00 | 261,00 | 255,00 | +1,16% | 120 | aa.aa | ||
30,00 | 30,40 | 30,00 | -1,32% | 288 | aa.aa | ||
30,15 | 30,50 | 30,10 | 0,00% | 14,71K | aa.aa | ||
42,70 | 43,40 | 41,00 | -0,23% | 17,19K | aa.aa | ||
28,54 | 28,94 | 28,25 | +0,11% | 3,07M | aa.aa | ||
59,500 | 59,950 | 58,850 | +0,25% | 40,21K | aa.aa | ||
40,42 | 42,80 | 40,26 | -4,40% | 114,81K | aa.aa | ||
59,26 | 60,80 | 59,00 | +1,58% | 676,27K | aa.aa | ||
8,150 | 8,319 | 8,000 | -0,61% | 34,18K | aa.aa | ||
2.440,00 | 2.440,00 | 2.400,00 | 0,00% | 7 | aa.aa | ||
591,000 | 593,000 | 549,000 | +8,24% | 31,56K | aa.aa | ||
6,33 | 6,36 | 6,04 | +2,43% | 212,17K | aa.aa | ||
190,80 | 190,80 | 189,40 | 0,00% | 1,08K | aa.aa | ||
10,200 | 10,400 | 9,900 | +0,99% | 109,13K | aa.aa | ||
515,00 | 523,00 | 511,00 | -0,58% | 17,67K | aa.aa | ||
7,58 | 7,64 | 7,50 | -0,26% | 2,15K | aa.aa | ||
8,28 | 8,28 | 8,12 | +1,35% | 15,7K | aa.aa | ||
1,69 | 1,73 | 1,69 | -0,59% | 24,27K | aa.aa | ||
86,55 | 87,15 | 85,75 | +0,58% | 94,42K | aa.aa | ||
4,40 | 4,49 | 3,76 | +17,96% | 2,04M | aa.aa | ||
9,600 | 9,650 | 9,600 | +1,05% | 12,89M | aa.aa | ||
72,35 | 74,00 | 71,00 | +0,63% | 269,88K | aa.aa | ||
46,65 | 46,75 | 45,55 | +1,63% | 88,33K | aa.aa | ||
667,00 | 671,00 | 656,50 | -0,30% | 30,46K | aa.aa | ||
1,64 | 1,78 | 1,60 | +0,61% | 440,65K | aa.aa | ||
8,83 | 9,02 | 8,80 | -0,79% | 1,37M | aa.aa | ||
63,30 | 64,55 | 62,80 | -0,78% | 356,04K | aa.aa | ||
18,600 | 18,980 | 18,540 | -0,53% | 47,14K | aa.aa | ||
221,00 | 222,00 | 221,00 | +0,91% | 4,1K | aa.aa | ||
10,15 | 10,25 | 10,10 | 0,00% | 1,55K | aa.aa | ||
19,000 | 19,300 | 18,850 | 0,00% | 697 | aa.aa | ||
7,44 | 7,57 | 7,16 | +1,50% | 59,69K | aa.aa | ||
102,00 | 102,40 | 101,60 | +0,20% | 67,82K | aa.aa | ||
155,60 | 157,90 | 154,90 | 0,00% | 59,73K | aa.aa | ||
26,70 | 26,90 | 24,50 | +8,98% | 80,31K | aa.aa | ||
31,60 | 32,35 | 31,50 | -1,40% | 29,64K | aa.aa | ||
0,25 | 0,25 | 0,24 | +4,17% | 7,78M | aa.aa | ||
98,40 | 99,00 | 98,40 | 0,00% | 23,91K | aa.aa | ||
256,20 | 263,60 | 254,60 | -1,84% | 104,16K | aa.aa | ||
22,8800 | 22,9000 | 22,8200 | -0,09% | 242,12K | aa.aa | ||
80,7500 | 81,6500 | 79,9000 | +0,50% | 20,49K | aa.aa | ||
11,3700 | 11,4100 | 11,1200 | +1,70% | 99,43K | aa.aa | ||
0,0318 | 0,0340 | 0,0281 | 0,00% | 0 | aa.aa | ||
3,15 | 3,15 | 3,04 | +1,61% | 2,09K | aa.aa | ||
5,200 | 5,200 | 5,150 | 0,00% | 0 | aa.aa | ||
405,80 | 406,30 | 395,70 | +1,73% | 296,7K | aa.aa | ||
9,06 | 10,15 | 9,06 | -10,74% | 972 | aa.aa | ||
8,97 | 9,16 | 8,93 | -1,97% | 143,91K | aa.aa | ||
55,00 | 55,40 | 53,10 | +0,73% | 34K | aa.aa | ||
85,90 | 85,90 | 83,20 | +2,14% | 1,94K | aa.aa | ||
266,00 | 267,00 | 252,00 | +3,50% | 3,5K | aa.aa | ||
8,22 | 8,33 | 8,16 | -0,24% | 67,15K | aa.aa | ||
65,80 | 66,40 | 64,82 | +1,48% | 451,39K | aa.aa | ||
47,1000 | 48,0500 | 46,8000 | -2,79% | 41,33K | aa.aa | ||
43,16 | 43,80 | 41,68 | +1,79% | 102,46K | aa.aa | ||
31,2500 | 31,3000 | 31,0000 | 0,00% | 94,54K | aa.aa | ||
27,2500 | 27,4900 | 26,7000 | +1,19% | 4,75M | aa.aa | ||
1,3600 | 1,3940 | 1,3240 | -0,73% | 1,31M | aa.aa | ||
120,0000 | 121,0000 | 118,2000 | -0,17% | 15,36K | aa.aa | ||
59,000 | 59,400 | 59,000 | -0,34% | 2,95K | aa.aa | ||
15,20 | 15,20 | 15,20 | +2,70% | 6,6K | aa.aa | ||
140,80 | 142,62 | 138,70 | +0,36% | 26,03K | aa.aa | ||
54,0000 | 54,8000 | 54,0000 | 0,00% | 4,66K | aa.aa | ||
27,90 | 28,60 | 27,80 | -2,79% | 8,53K | aa.aa | ||
8,0600 | 8,2700 | 7,7300 | -3,59% | 128,28K | aa.aa | ||
5,1100 | 5,2150 | 5,0200 | +0,79% | 217,39K | aa.aa | ||
2,490 | 2,550 | 2,470 | -0,40% | 458,4K | aa.aa | ||
15,700 | 16,650 | 15,350 | -4,27% | 56,31K | aa.aa | ||
119,0000 | 119,0000 | 119,0000 | 0,00% | 8,4K | aa.aa | ||
538,50 | 546,50 | 528,00 | +1,60% | 23,42K | aa.aa | ||
78,75 | 79,10 | 78,15 | -0,57% | 180,2K | aa.aa | ||
2,0100 | 2,2050 | 1,9680 | +3,08% | 3,62M | aa.aa | ||
4,8500 | 5,2400 | 4,8500 | +1,04% | 576 | aa.aa | ||
49,9000 | 49,9000 | 49,5000 | +0,60% | 2,86K | aa.aa | ||
151,0000 | 153,3000 | 151,0000 | -0,07% | 123,48K | aa.aa | ||
50,450 | 50,750 | 48,740 | +2,58% | 105,31K | aa.aa | ||
329,600 | 332,000 | 323,800 | +1,29% | 23,05K | aa.aa | ||
5,180 | 5,180 | 5,070 | +1,17% | 15,32K | aa.aa | ||
190,6000 | 193,2000 | 187,4000 | +0,85% | 60,84K | aa.aa | ||
235,8000 | 238,0000 | 223,6000 | +4,99% | 278,4K | aa.aa | ||
110,70 | 111,00 | 109,00 | +0,64% | 35,87K | aa.aa | ||
17,120 | 17,700 | 17,060 | -0,47% | 2,33K | aa.aa | ||
306,00 | 306,50 | 303,00 | +1,16% | 3,69K | aa.aa | ||
305,70 | 306,50 | 302,40 | +0,69% | 1,31M | aa.aa | ||
298,00 | 298,80 | 292,00 | +1,15% | 43,24K | aa.aa | ||
139,40 | 141,40 | 137,40 | +0,29% | 9,1K | aa.aa | ||
109,80 | 110,90 | 108,30 | +0,92% | 209,65K | aa.aa | ||
24,30 | 24,40 | 23,60 | +2,53% | 88,09K | aa.aa | ||
23,55 | 23,85 | 22,20 | +4,20% | 56,92K | aa.aa | ||
24,60 | 25,00 | 23,80 | +0,41% | 7,57K | aa.aa | ||
80,10 | 88,80 | 78,90 | -6,43% | 142,97K | aa.aa | ||
42,30 | 43,40 | 42,00 | +0,71% | 3,09K | aa.aa | ||
145,7000 | 226,0000 | 142,9000 | -34,25% | 2,31M | aa.aa | ||
128,400 | 129,400 | 126,400 | +0,63% | 8,36K | aa.aa | ||
10,0000 | 10,0600 | 9,6600 | +3,20% | 91,88K | aa.aa | ||
78,50 | 79,90 | 78,50 | -1,75% | 6,31K | aa.aa | ||
22,3500 | 22,3500 | 21,6500 | +1,36% | 6,52K | aa.aa | ||
863,90 | 899,90 | 825,50 | +5,34% | 25 | aa.aa | ||
59,20 | 59,20 | 57,00 | +1,37% | 834 | aa.aa | ||
41,52 | 41,74 | 41,36 | -0,34% | 115,28K | aa.aa | ||
9,7400 | 9,8600 | 9,4950 | +1,78% | 933,2K | aa.aa | ||
167,50 | 169,10 | 166,65 | +0,75% | 108,24K | aa.aa | ||
15,20 | 15,25 | 14,80 | +1,00% | 17,81M | aa.aa | ||
39,10 | 39,25 | 38,40 | +1,69% | 10,49K | aa.aa | ||
4,64 | 4,68 | 4,62 | 0,00% | 17K | aa.aa | ||
81,80 | 82,00 | 79,00 | +3,54% | 15,56K | aa.aa | ||
15,76 | 15,99 | 15,52 | +1,55% | 558,61K | aa.aa | ||
11,50 | 11,75 | 11,50 | 0,00% | 6,96K | aa.aa | ||
2,92 | 2,99 | 2,90 | 0,00% | 3,52K | aa.aa | ||
22,65 | 23,90 | 22,40 | -5,23% | 202,57K | aa.aa | ||
286,80 | 288,20 | 282,40 | +1,20% | 54,3K | aa.aa | ||
75,40 | 75,70 | 74,25 | -0,20% | 79,48K | aa.aa | ||
242,50 | 246,00 | 237,00 | +2,11% | 66,13K | aa.aa | ||
133,000 | 133,000 | 130,500 | +1,14% | 2,17M | aa.aa | ||
9,12 | 9,20 | 9,01 | +0,33% | 158,22K | aa.aa | ||
179,50 | 180,30 | 177,20 | +1,30% | 142,06K | aa.aa | ||
199,40 | 200,10 | 197,20 | +0,73% | 522,43K | aa.aa | ||
14,10 | 14,30 | 13,85 | +0,36% | 9,28K | aa.aa | ||
1,47 | 1,47 | 1,40 | +4,26% | 228 | aa.aa | ||
206,20 | 206,80 | 206,20 | 0,00% | 137K | aa.aa | ||
14,520 | 18,160 | 14,450 | -17,78% | 1,36M | aa.aa | ||
0,16 | 0,17 | 0,16 | -5,88% | 65,21K | aa.aa | ||
111,50 | 113,60 | 108,00 | +0,09% | 77,69K | aa.aa | ||
0,596 | 0,620 | 0,596 | 0,00% | 57,45K | aa.aa | ||
14,24 | 14,30 | 13,70 | +3,19% | 28,23K | aa.aa | ||
361,00 | 363,00 | 357,00 | +1,98% | 1,44K | aa.aa | ||
3,58 | 3,74 | 3,52 | +3,17% | 237,12K | aa.aa | ||
7,68 | 7,84 | 7,55 | +0,52% | 534,18K | aa.aa | ||
11,4000 | 11,7500 | 11,2000 | -2,15% | 22,09K | aa.aa | ||
4,645 | 4,935 | 4,515 | -5,88% | 262,18K | aa.aa | ||
29,10 | 29,20 | 28,55 | +0,34% | 9,11K | aa.aa | ||
2,00 | 2,00 | 2,00 | -33,33% | 25 | aa.aa | ||
1,06 | 1,10 | 1,03 | +2,91% | 27,63M | aa.aa | ||
78,30 | 79,30 | 77,70 | +0,90% | 19,03K | aa.aa | ||
63,000 | 64,400 | 63,000 | -1,87% | 6,58K | aa.aa | ||
8,56 | 8,58 | 8,02 | +3,88% | 65,71K | aa.aa | ||
6,50 | 6,50 | 6,12 | +3,50% | 22,43K | aa.aa | ||
331,00 | 333,10 | 326,90 | +0,09% | 496,67K | aa.aa | ||
22,20 | 22,35 | 21,85 | +1,37% | 31,53K | aa.aa | ||
12,90 | 13,15 | 12,90 | -1,90% | 888 | aa.aa | ||
5,98 | 6,01 | 5,64 | +3,82% | 46,16K | aa.aa | ||
343,50 | 350,00 | 330,00 | +2,38% | 248,26K | aa.aa | ||
5,2 | 5,2 | 5,0 | 0,00% | 0 | aa.aa | ||
25,70 | 26,30 | 25,35 | -1,15% | 1,93K | aa.aa | ||
66,20 | 67,00 | 65,70 | -1,34% | 78,92K | aa.aa | ||
73,40 | 73,80 | 71,50 | +0,82% | 25,48K | aa.aa | ||
50,00 | 51,20 | 49,60 | -3,47% | 3,64K | aa.aa | ||
24,56 | 24,96 | 24,12 | +1,15% | 89,74K | aa.aa | ||
7,64 | 7,96 | 7,64 | -0,78% | 31,56K | aa.aa | ||
24,30 | 24,50 | 23,50 | +1,67% | 37,37K | aa.aa | ||
29,00 | 29,90 | 28,00 | +1,40% | 28,97K | aa.aa | ||
53,00 | 53,80 | 53,00 | 0,00% | 357 | aa.aa | ||
161,20 | 162,60 | 161,20 | +0,12% | 1,13K | aa.aa | ||
226,00 | 226,80 | 219,80 | +0,80% | 191,44K | aa.aa | ||
19,10 | 19,50 | 19,05 | -1,55% | 10,16K | aa.aa | ||
65,20 | 65,60 | 63,00 | +1,88% | 18,05K | aa.aa | ||
55,00 | 55,80 | 55,00 | 0,00% | 2,58K | aa.aa | ||
7,80 | 7,86 | 7,70 | -0,51% | 492 | aa.aa | ||
64,20 | 65,50 | 57,40 | +11,85% | 85,24K | aa.aa | ||
9,36 | 9,82 | 9,20 | -3,51% | 40,67K | aa.aa | ||
6,72 | 6,86 | 6,58 | +0,30% | 1,69K | aa.aa | ||
2,70 | 2,70 | 2,64 | 0,00% | 7,85K | aa.aa | ||
394,40 | 397,40 | 393,80 | -0,70% | 137,38K | aa.aa | ||
56,80 | 56,80 | 53,00 | +7,17% | 6,44K | aa.aa | ||
16,70 | 16,75 | 16,70 | -0,45% | 1,03M | aa.aa | ||
92,00 | 92,00 | 92,00 | 0,00% | 1,7K | aa.aa | ||
40,90 | 40,90 | 37,70 | +18,21% | 299,69K | aa.aa | ||
252,50 | 254,00 | 249,50 | +1,00% | 3,29K | aa.aa | ||
110,00 | 110,20 | 106,60 | +2,04% | 5,33K | aa.aa | ||
10,27 | 10,68 | 10,25 | 0,00% | 340,07K | aa.aa | ||
71,80 | 73,00 | 71,80 | 0,00% | 2,58K | aa.aa | ||
59,00 | 59,20 | 59,00 | -0,17% | 55,54K | aa.aa | ||
18,85 | 19,25 | 18,80 | -2,08% | 5,19K | aa.aa | ||
7,52 | 7,69 | 7,50 | -2,21% | 139,31K | aa.aa | ||
9,89 | 9,93 | 9,65 | +0,82% | 71,36K | aa.aa | ||
11,45 | 11,55 | 11,45 | 0,00% | 35,19K | aa.aa | ||
61,60 | 62,00 | 60,00 | +0,33% | 3,97K | aa.aa | ||
70,40 | 70,40 | 69,20 | +0,57% | 96,58K | aa.aa | ||
101,50 | 101,50 | 100,50 | +0,50% | 36,56K | aa.aa | ||
53,85 | 54,35 | 53,40 | +0,84% | 75,26K | aa.aa | ||
44,48 | 44,78 | 44,28 | +0,36% | 146,01K | aa.aa | ||
8,82 | 8,84 | 8,68 | -0,23% | 6,43K | aa.aa | ||
100,80 | 100,80 | 96,80 | +4,13% | 20,09K | aa.aa | ||
20,80 | 20,90 | 20,55 | 0,00% | 18,57K | aa.aa | ||
8,90 | 9,16 | 8,90 | -0,45% | 2,69M | aa.aa | ||
34,00 | 34,28 | 33,56 | +1,49% | 439,82K | aa.aa | ||
17,00 | 17,48 | 16,96 | +1,80% | 19,64K | aa.aa | ||
20,25 | 20,50 | 20,05 | +0,50% | 228,08K | aa.aa | ||
31,56 | 32,09 | 30,75 | +1,71% | 4,11M | aa.aa | ||
49,65 | 50,10 | 49,45 | +0,40% | 19,48K | aa.aa | ||
15,66 | 15,68 | 15,00 | +0,13% | 5,58M | aa.aa | ||
88,80 | 89,00 | 87,90 | +1,02% | 16,07K | aa.aa | ||
19,00 | 19,14 | 18,88 | -0,11% | 39,25K | aa.aa | ||
46,30 | 47,00 | 45,10 | +0,87% | 50,18K | aa.aa | ||
30,30 | 30,40 | 28,60 | +4,30% | 228,74K | aa.aa | ||
59,90 | 60,40 | 57,50 | +3,28% | 99,98K | aa.aa | ||
15,24 | 15,50 | 14,04 | +8,86% | 147,22K | aa.aa | ||
2,04 | 2,10 | 2,01 | -2,86% | 2,67K | aa.aa | ||
38,40 | 38,80 | 37,30 | +0,52% | 14,32K | aa.aa | ||
5,70 | 5,70 | 5,56 | +0,35% | 10,91K | aa.aa | ||
180,80 | 183,60 | 180,20 | -0,44% | 1,95K | aa.aa | ||
40,60 | 41,90 | 40,00 | -1,46% | 52,77K | aa.aa | ||
106,40 | 108,80 | 103,00 | +3,30% | 35,07K | aa.aa | ||
3,78 | 3,78 | 3,78 | +0,53% | 2,04M | aa.aa | ||
41,54 | 41,60 | 40,68 | +1,32% | 247,03K | aa.aa | ||
35,95 | 36,00 | 34,05 | +1,41% | 104,78K | aa.aa | ||
2,07 | 2,08 | 2,01 | +0,24% | 58,14K | aa.aa | ||
1.620,00 | 1.630,00 | 1.555,00 | +2,86% | 146,65K | aa.aa | ||
17,50 | 17,50 | 16,65 | +4,17% | 5,8M | aa.aa | ||
8,49 | 8,55 | 8,20 | +3,16% | 95,79K | aa.aa | ||
41,50 | 41,50 | 40,50 | +2,22% | 33,12K | aa.aa | ||
77,05 | 77,50 | 76,25 | +1,05% | 180,08K | aa.aa | ||
323,00 | 332,00 | 321,50 | -0,15% | 8,52K | aa.aa | ||
106,00 | 107,00 | 105,00 | -0,93% | 515,35K | aa.aa | ||
7,20 | 7,30 | 7,04 | +1,69% | 918 | aa.aa | ||
7,30 | 7,38 | 7,20 | -1,62% | 7,36K | aa.aa | ||
644,00 | 644,00 | 564,00 | +14,18% | 134,15K | aa.aa | ||
1,92 | 1,96 | 1,91 | -0,62% | 159,97K | aa.aa | ||
4,26 | 4,28 | 4,18 | +1,43% | 975,09K | aa.aa | ||
74,75 | 75,60 | 74,20 | -1,12% | 51,38K | aa.aa | ||
152,80 | 154,00 | 152,80 | 0,00% | 17,2K | aa.aa | ||
50,60 | 51,18 | 49,85 | -0,67% | 6,33K | aa.aa | ||
1.600,00 | 1.600,00 | 1.580,00 | +1,27% | 26,86K | aa.aa | ||
254,10 | 256,75 | 252,90 | 0,00% | 19,6K | aa.aa | ||
26,60 | 26,70 | 26,15 | +1,53% | 18,23K | aa.aa | ||
31,60 | 31,80 | 31,30 | +0,96% | 17,71K | aa.aa | ||
27,70 | 27,76 | 26,52 | +5,48% | 178,48K | aa.aa |