Son Dakika
40% İndirim 0
🚀 AI hisse seçimleri Mayıs'ta yükseldi PRFT 16 günde %55 yükseldi! Haziran seçimlerini kaçırmayın. Tam listeye erişin
Kapat

OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
373,86 -1,36    -0,36%
18:30:09 - Kapanış. Döviz ISK ( Feragat )
  • Hacim: 1
  • Açılış: 373,79
  • Gün Aralığı: 372,19 - 374,31
Tür:  Endeks
Piyasa:  İsveç
# Bileşenler:  672
OMX Nordic All-Share ISK PI Equity 373,86 -1,36 -0,36%

OMX Nordic All-Share ISK PI Equity Bileşenler

 
Bu sayfa gerçek zamanlı OMX Nordic All-Share ISK PI Equity Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 AAK290,4291,8289,4-0,8-0,27%56,28K18:24:58 
 Aalborg Boldspilklub43,00044,20043,000-1,400-3,15%0,71K17:00:51 
 ABB573,4574,8570,2-1,6-0,28%543,36K18:29:51 
 Abliva AB0,180,190,18+0,01+3,19%1,10M18:09:45 
 AcadeMedia54,8055,5054,80-0,20-0,36%69,53K18:24:47 
 Acrinova AB8,349,448,18-1,91-18,63%93,37K18:20:20 
 Acrinova AB8,358,358,30+0,10+1,21%2,15K18:29:52 
 Actic Group4,58004,60004,42000,00000,00%2,89K18:24:45 
 Active Biotech0,4890,4950,480+0,009+1,88%181,28K18:21:35 
 AddLife111,30114,00111,00-1,90-1,68%21,03K18:23:31 
 Addnode B120,50123,90120,40-3,40-2,74%24,33K18:24:07 
 Addtech260,00260,40255,80+0,20+0,08%72,83K18:24:55 
 Afarak Group0,31800,31850,3095+0,0080+2,58%111,51K18:29:55 
 Africa Oil Corp18,9919,0918,85-0,11-0,58%525,90K18:29:51 
 Afry AB189,0190,2186,2+0,1+0,05%183,16K18:24:38 
 Agat Ejendomme1,611,611,61-0,01-0,62%0,23K15:49:11 
 Agf AS0,6180,6180,600-0,002-0,32%89,61K17:01:16 
 Aktia Bank9,4109,4509,360-0,050-0,53%18,09K18:29:40 
 Alfa Laval489,2491,4487,0-3,7-0,75%184,51K18:24:55 
 Alimak Hek Group AB117,80118,00116,00+1,60+1,38%31,02K18:29:43 
 Alisa Pankki Oyj0,200,200,19-0,01-5,00%33,46K18:21:12 
 Alk Abello154,30155,50153,70-0,70-0,45%116,43K17:59:31 
 Alleima AB71,0071,7069,25+0,30+0,42%476,18K18:29:47 
 Alligator Bioscience0,97800,99000,9170+0,0820+9,15%3,05M18:29:39 
 Alligo AB145,40145,80139,00+0,80+0,55%27,27K18:29:47 
 Alm Brand13,2013,2012,92+0,13+0,99%1,01M17:59:57 
 Alma Media10,50010,60010,500-0,100-0,94%4,87K18:24:46 
 Alvotech1.880,001.890,001.850,00+5,00+0,27%69,73K18:29:52 
 Amaroq Minerals DRC127,00128,50126,50-1,50-1,17%209,38K18:22:40 
 Ambea70,7070,9566,50+3,55+5,29%628,33K18:29:33 
 Ambu B129,1129,8126,6+0,6+0,51%315,66K17:59:37 
 Annehem Fastigheter AB17,4017,6517,20-0,25-1,42%10,80K18:24:29 
 Anora Group4,654,664,57+0,05+1,09%11,39K18:22:41 
 Anoto0,1600,1670,160-0,001-0,63%214,56K17:55:01 
 Apetit13,8013,9513,80-0,15-1,08%0,09K17:42:23 
 AQ AB147,12147,74142,62+3,12+2,17%100,59K18:24:58 
 Aquaporin AS17,7017,9016,00+1,90+12,03%201,52K17:53:46 
 Arctic Paper62,6062,6059,00+3,55+6,01%49,34K18:29:50 
 Arion Bank135,000138,000134,0000,0000,00%1,90M17:22:08 
 Arise Windpower43,6544,0042,25+0,90+2,11%62,15K18:29:52 
 Arjo46,5047,0645,96+0,28+0,61%142,26K18:29:58 
 Arla Plast AB49,1050,0048,90-0,70-1,41%4,06K18:19:01 
 Ascelia Pharma9,1709,5409,020-0,050-0,54%162,27K18:24:19 
 Asetek AS4,394,424,16+0,16+3,66%389,54K17:59:52 
 Aspo Oyj5,9406,0005,900+0,040+0,68%6,65K18:29:47 
 Aspocomp Group3,2303,2903,230-0,020-0,62%0,43K17:43:12 
 Assa Abloy313,7313,9309,8+0,4+0,13%568,09K18:24:58 
 AstraZeneca1.673,01.688,51.665,5-22,0-1,30%156,62K18:24:55 
 Atlantic Petroleum PF2,72,82,7-0,1-2,17%12,95K16:54:51 
 Atlas Copco A204,0204,1201,9-1,5-0,73%2,63M18:29:55 
 Atlas Copco B175,9176,9174,3-2,0-1,12%997,37K18:29:44 
 Atria Oyj9,7609,8409,7000,0000,00%4,65K18:15:41 
 Atrium Ljungberg203,50205,50202,50-1,50-0,73%11,32K18:29:47 
 Attendo International publ AB44,0044,1041,95+2,20+5,26%220,54K18:23:04 
 Autoliv Inc1.337,21.347,61.330,6-4,8-0,36%61,48K18:29:38 
 Avanza Bank Holding277,7277,7270,3+1,6+0,58%104,19K18:29:40 
 Axfood AB283,6285,0283,3-0,6-0,21%60,84K18:29:39 
 B3 Consulting Group AB78,8078,8075,20+2,80+3,68%13,48K18:22:56 
 Bactiguard Holding AB68,4069,0067,00-1,00-1,44%769,0018:20:09 
 Balco Group45,8547,0045,85-0,15-0,33%2,68K17:53:40 
 Bang & Olufsen10,2010,4610,18-0,08-0,78%179,46K17:59:40 
 Bank of Aland PLC33,30033,90033,100-0,100-0,30%1,59K18:05:44 
 Bank of Aland PLC A33,9033,9033,800,000,00%0,08K15:21:23 
 Banknordik152,0152,0150,0+0,5+0,33%0,28K16:17:31 
 Bavarian Nordic180,0180,0174,1+2,3+1,32%433,21K17:59:53 
 Be Group63,7063,8061,60+0,50+0,79%16,25K18:29:32 
 Beijer Alma218,0220,5215,5-2,0-0,91%15,23K18:29:35 
 Beijer Ref168,10169,35166,75-1,40-0,83%138,28K18:24:51 
 Bergman Beving AB266,50277,00264,50-8,00-2,91%113,15K18:24:18 
 Betsson123,00123,30120,60+1,60+1,32%173,79K18:24:40 
 Better Collective242,50250,00241,50-5,00-2,02%158,15K18:22:30 
 Better Collective158,40163,00156,40-1,60-1,00%104,67K17:59:36 
 BHG Group AB16,3216,8816,22-0,31-1,86%244,25K18:24:10 
 BICO Group44,2045,7844,00-0,44-0,99%83,43K18:24:40 
 Bilia148,7148,9146,6-0,1-0,07%28,45K18:29:58 
 BillerudKorsnas AB108,40110,00108,20-1,60-1,45%333,17K18:24:47 
 BioArctic238,4000240,4000228,6000+5,0000+2,14%123,67K18:29:40 
 Biogaia126,3127,7125,9-1,7-1,33%29,97K18:29:40 
 Biohit1,9802,0001,980-0,020-1,00%6,54K16:05:31 
 Bioinvent32,95033,55030,500+1,150+3,62%176,04K18:29:45 
 Bioporto1,7501,7701,692-0,010-0,57%503,67K17:59:36 
 Biotage177,90182,30177,50-1,90-1,06%38,76K18:24:55 
 Bittium6,9607,1406,880-0,180-2,52%26,81K18:29:50 
 Bjorn Borg57,0057,0054,70+0,80+1,42%33,68K18:29:45 
 Boliden366,00367,70361,50-1,30-0,35%528,54K18:24:55 
 Bonava A9,329,329,32-0,14-1,48%0,61K16:00:02 
 Bonava B9,229,379,10-0,19-1,97%350,62K18:29:42 
 Bonesupport257,60258,40250,20+4,40+1,74%94,04K18:29:57 
 Bong AB0,8680,8680,824+0,008+0,93%168,25K18:24:56 
 Boozt132,80138,20132,80-5,40-3,91%76,09K18:29:38 
 Boreo Oyj20,00020,20020,000-0,200-0,99%0,22K15:22:29 
 Boul Ab10,1010,509,98+0,05+0,50%3,87K18:29:47 
 Bravida Holding AB83,0583,1080,85+0,80+0,97%185,09K18:29:40 
 Brd Klee B4.3404.3404.340+0+0,00%022/05 
 Brim hf72,4073,2072,40-2,60-3,47%767,35K17:35:54 
 Brinova Fastigheter20,8021,1020,80-0,20-0,95%6,51K18:24:50 
 Broedrene A & O Johansen767675-1-0,66%18,12K17:59:56 
 Broendbyernes IF Fodbold0,9220,9500,888+0,054+6,22%4,72M17:59:41 
 BTS Group B328,00330,00320,00+2,00+0,61%2,39K18:29:42 
 Bufab Holding AB380,40384,00372,40-1,80-0,47%55,56K18:16:49 
 Bulten AB89,3089,6088,20+0,10+0,11%47,46K18:29:36 
 Bure Equity365,20365,20361,20+1,40+0,38%22,70K18:24:50 
 Byggmax Group38,9839,3838,20+0,12+0,31%109,73K18:29:40 
 C-Rad41,9541,9541,45+0,30+0,72%26,04K18:24:30 
 Calliditas Therapeutics114,50127,10113,40-7,70-6,30%634,13K18:29:36 
 Camurus AB560,50560,50546,50+10,00+1,82%23,06K18:24:43 
 Cantargia AB3,513,653,38+0,20+6,18%780,71K18:24:58 
 CapMan B1,9101,9161,892+0,008+0,42%101,86K18:29:52 
 Cargotec Corp80,8080,9078,95+1,05+1,32%27,68K18:24:55 
 Carlsberg A1.1101.1201.110-5-0,45%0,21K17:13:05 
 Carlsberg B953,8961,6945,4+3,8+0,40%164,19K17:59:37 
 Castellum AB132,15133,05131,50-1,10-0,83%571,98K18:24:58 
 Catella AB A30,6030,6030,600,000,00%023/05 
 Catella AB B30,6030,7029,90+0,05+0,16%42,84K18:29:54 
 Catena525,00530,00521,00-2,00-0,38%17,13K18:29:55 
 Catena Media5,595,965,59-0,42-6,99%506,85K18:29:48 
 Cavotec SA16,6016,9516,300,000,00%19,29K18:21:36 
 Cbrain316,00319,00307,00+3,50+1,12%18,84K17:59:40 
 Cellavision254,00254,50250,50+1,50+0,59%3,96K18:29:59 
 Cemat A/S0,9200,9300,916-0,010-1,08%108,82K17:03:14 
 Chemometec366,60370,00361,40-2,60-0,70%37,08K17:59:32 
 Christian Berner Trade Tech AB34,6035,0034,30-0,30-0,86%7,45K17:49:00 
 Cint Group AB15,3015,6514,86+0,07+0,46%558,35K18:29:56 
 Citycon4,2824,3224,266-0,046-1,06%105,80K18:24:48 
 Clas Ohlson B151,80152,30148,60+1,80+1,20%43,59K18:29:46 
 Cloetta18,7919,0918,76-0,13-0,69%986,95K18:24:56 
 CoinShares International67,3067,4064,40+0,50+0,75%71,65K18:24:43 
 Coloplast844,2857,6839,6-15,2-1,77%243,84K17:59:48 
 Columbus IT Partner10,3010,3510,100,000,00%92,89K17:59:37 
 Componenta2,5202,6002,4800,0000,00%15,16K17:54:27 
 Concejo AB44,4045,2043,30-1,40-3,06%10,65K18:29:54 
 Concentric214,50215,50204,50+8,50+4,13%35,29K18:29:41 
 Consti Yhtiot Oy9,869,989,86+0,04+0,41%1,23K18:16:02 
 COOR Service Management AB49,8649,8647,92+1,34+2,76%214,72K18:24:57 
 Copenhagen Airports AS4.8204.8504.770-40-0,82%0,08K17:50:19 
 Copenhagen Capital5,35,35,20,00,00%5,44K17:54:45 
 Corem Property9,20009,34509,1200-0,1100-1,18%360,96K18:29:51 
 Corem Property9,129,289,12-0,26-2,77%2,28K18:29:56 
 Corem Property Group AB233,50236,00233,00-1,00-0,43%5,08K18:29:39 
 Ctek AB19,4220,1519,12-0,18-0,92%45,51K18:29:36 
 CTT Systems AB354,00357,00342,00+9,00+2,61%10,57K18:29:45 
 Dampskibsselskabet Norden AS338,6339,4331,2+3,6+1,07%84,43K17:59:47 
 Danske Andelskassers Bank12,25012,45012,200-0,150-1,21%14,08K17:59:44 
 Danske Bank201,0201,4199,6-1,1-0,54%851,12K17:59:35 
 Dantax434,00440,00434,00-8,00-1,81%0,12K17:40:41 
 Dedicare58,2059,8055,40+1,90+3,37%65,43K18:24:59 
 Demant328,6330,2326,0-1,2-0,36%467,69K17:59:33 
 DFDS210,6211,4209,2+0,4+0,19%95,67K17:59:33 
 Digia5,6605,7405,640+0,020+0,35%1,58K18:29:41 
 Digitalist Oyj0,00740,00740,00720,00000,00%102,86K16:08:58 
 Dios Fastigheter90,0591,0088,65+0,55+0,61%79,91K18:24:56 
 Djurslands Bank505,0515,0505,0-10,0-1,94%0,17K17:54:45 
 Dometic Group publ AB76,8576,9573,65+2,25+3,02%464,47K18:29:37 
 Doro20,2020,5019,90-0,30-1,46%49,22K18:29:40 
 Dovre Group0,37900,38600,3630+0,0050+1,34%66,74K17:59:57 
 Dsv1.044,51.065,51.042,0-17,0-1,60%279,45K17:59:35 
 Duni108,40109,40107,40-0,60-0,55%34,05K18:24:29 
 Duroc B17,0017,2516,90-0,20-1,16%7,31K15:53:34 
 Dustin Group AB13,3213,3212,90+0,27+2,07%461,67K18:24:52 
 EAC Invest AS10.800,0010.900,0010.500,00+0,00+0,00%023/05 
 Eastnine41,0541,4540,90-0,15-0,36%27,78K18:29:41 
 Eezy1,361,361,33+0,02+1,12%2,06K17:33:32 
 Egetis Therapeutics AB7,898,157,60-0,11-1,38%415,98K18:22:14 
 Eik Fasteignafelag HF10,1010,6010,10-0,50-4,72%183,23M17:52:45 
 Eimskipafelag Islands hf320,00320,00318,00+2,00+0,63%0,35K17:23:51 
 Elanders AB B107,20108,40106,80-1,40-1,29%2,31K18:07:57 
 Elecster5,1005,1004,960+0,100+2,00%0,10K11:04:47 
 Electrolux115,0115,0110,00,00,00%36,0018:29:49 
 Electrolux B95,696,194,8-0,6-0,58%618,10K18:24:55 
 Electrolux Prof68,2068,5067,40-0,30-0,44%218,54K18:29:39 
 Elekta86,0587,4085,70-0,70-0,81%916,97K18:29:42 
 Elisa Corporat.41,6241,8841,54-0,18-0,43%89,62K18:29:56 
 Elon AB26,4027,8026,30-0,60-2,22%0,71K18:13:13 
 Eltel AB6,686,726,66+0,02+0,30%3,88K18:14:55 
 Embla Medical hf28,5029,0028,200,000,00%38,13K17:45:34 
 Embracer Group26,430027,130026,1200-0,8100-2,97%10,17M18:29:53 
 Endomines AB6,506,506,16+0,30+4,84%3,23K18:29:53 
 Enea73,8075,3073,20-1,50-1,99%12,63K18:22:58 
 Enento Plc18,20018,30018,100-0,160-0,87%4,97K18:15:45 
 Enersense2,692,702,620,000,00%11,02K17:56:58 
 Engcon AB93,4093,5091,10+1,00+1,08%22,72K18:22:38 
 Eniro0,52200,54000,5200-0,0020-0,38%1,07M18:22:09 
 Ennogie Solar AS10,000011,000010,0000-1,2500-11,11%31,55K17:59:32 
 Eolus Vind publ AB78,5079,0078,00-0,10-0,13%41,63K18:23:33 
 Ependion AB123,40126,00123,00-2,80-2,22%4,41K18:29:41 
 Epiroc A224,90226,00222,20+0,70+0,31%415,54K18:24:37 
 Epiroc B206,40207,00202,80+1,80+0,88%218,78K18:24:55 
 Episurf Medical AB0,320,350,31-0,01-3,79%916,80K18:24:58 
 EQ Plc14,10014,50014,000-0,450-3,09%11,55K18:29:47 
 EQT AB341,10342,00333,70+1,30+0,38%392,16K18:24:50 
 Ericsson A65,1065,8064,80-0,50-0,76%25,57K18:29:42 
 Essity A273,00277,00273,00-4,00-1,44%8,01K18:29:44 
 Essity B272,50277,40272,20-4,70-1,70%660,65K18:24:43 
 Etteplan13,60013,75013,600-0,150-1,09%0,91K17:32:02 
 Evli Pankki Oyj19,60019,80019,500-0,200-1,01%904,0018:29:43 
 Evolution Gaming1.167,001.170,501.157,00-6,00-0,51%222,05K18:24:48 
 eWork Group145,40147,00143,60-1,00-0,68%6,17K18:04:14 
 Exel Composites Oyj0,3650,4200,354-0,055-13,10%151,19K18:29:34 
 Fabege89,4590,2088,65-0,30-0,33%397,53K18:29:39 
 Fagerhult71,671,971,0+0,4+0,56%28,77K18:24:32 
 Fasadgruppen Group AB70,1070,4068,00+1,40+2,04%165,22K18:29:53 
 Fast Ejendom113,00115,00112,00-3,00-2,59%0,82K17:39:59 
 Fastator1,741,851,69-0,04-2,02%147,21K18:29:45 
 Fastighets AB Balder71,1471,7270,42-0,82-1,14%794,67K18:29:38 
 Fastighets Trianon19,9520,3019,90-0,15-0,75%68,59K18:29:40 
 Fastighetsbolaget Emilshus AB35,6036,8035,50-0,50-1,39%49,81K18:29:54 
 FastPartner72,8073,3071,80+0,10+0,14%24,50K18:23:55 
 FastPartner AB66,6066,6066,00+0,20+0,30%10,11K18:01:28 
 Fenix Outdoor International AG707,00708,00691,00+12,00+1,73%10,16K18:24:54 
 Ferronordic Machines78,1078,9077,700,000,00%3,68K18:29:53 
 Festi hf195,00196,00192,00+0,00+0,00%023/05 
 Fingerprint Cards0,270,310,27-0,04-12,65%28,13M18:24:59 
 Finnair Oyj2,78552,81052,7540-0,0190-0,68%671,42K18:29:53 
 Firstfarms77,6079,0077,00+0,80+1,04%3,40K16:16:49 
 Fiskars17,1017,2617,00-0,04-0,23%6,82K18:29:58 
 Flsmidth & Co387,2388,4381,0+3,8+0,99%120,21K17:59:53 
 Flugger B358,0360,0354,00,00,00%023/05 
 FM Mattsson Mora53,600054,400052,4000-0,4000-0,74%19,25K18:29:54 
 Formpipe Software AB27,5027,7027,50-0,50-1,79%1,03K18:22:59 
 Fortnox65,4667,7865,46-3,08-4,49%561,62K18:24:53 
 Fortum13,9714,2213,83-0,42-2,92%1,15M18:29:42 
 FSecure Oyj2,082,132,07-0,06-2,58%37,80K18:29:45 
 G5 Entertainment publ AB130,40131,60127,60+0,40+0,31%21,52K18:23:13 
 Gabriel Holding266,0274,0262,0-6,0-2,21%0,47K17:37:07 
 Gaming Innovation31,0031,2530,60+0,15+0,49%40,40K18:29:58 
 Garo30,7031,2030,50-0,65-2,07%42,31K18:29:37 
 Genmab1.926,52.020,01.906,0-98,5-4,86%428,67K17:59:44 
 Genova Property Group AB46,1046,4045,50+0,60+1,32%5,04K17:51:53 
 German High Street Properties B105,00105,00105,00+0,00+0,00%008/05 
 Getinge190,9192,1186,6+1,8+0,95%1,07M18:24:56 
 Glaston Corp0,87000,92200,8560+0,0140+1,64%17,94K17:40:00 
 Glunz & Jensen73,0073,0070,50+0,00+0,00%023/05 
 Gn Store Nord221,2222,8217,1-0,5-0,23%589,71K17:59:36 
 Gofore25,150025,200024,8500-0,1500-0,59%2,04K18:29:43 
 Granges136,30137,00135,60-0,70-0,51%275,69K18:23:21 
 Green Hydrogen Systems AS8,819,298,68-0,47-5,11%314,58K17:59:48 
 Green Landscaping83,0083,9079,00+3,60+4,53%33,07K18:29:52 
 GreenMobility30,6030,9029,20+0,10+0,33%0,71K17:59:40 
 Groenlandsbanken AS660675660-10-1,49%0,11K17:59:56 
 Gruvaktiebolaget Viscaria22,70023,05022,150+0,450+2,02%55,31K18:29:59 
 Gubra AS311,00320,00307,00-9,00-2,81%16,56K17:59:36 
 Gyldendal A1.3301.3301.330+0+0,00%023/05 
 Gyldendal B334,0334,0322,0-2,0-0,60%0,09K17:08:12 
 H Lundbeck B32,4032,5032,150,000,00%41,11K17:59:35 
 H Lundbeck B37,1237,2636,60-0,20-0,54%362,63K17:59:55 
 H+H International107,40108,40103,20+2,00+1,90%24,32K17:59:47 
 Hagar79,00079,00077,500+0,000+0,00%023/05 
 HAKI Safety A32,2032,2032,200,000,00%0,08K18:29:42 
 HAKI Safety AB31,7032,4030,900,000,00%10,77K17:53:31 
 Hampidjan130,0000131,0000130,0000-3,5000-2,62%1,96M17:46:12 
 Hansa Biopharma41,0043,6040,82-2,62-6,01%199,53K18:29:57 
 Hanza AB62,50063,70062,300-0,800-1,26%36,67K18:29:49 
 Harboes Bryggeri145,00145,50136,50+2,50+1,75%14,06K17:59:46 
 Harvia Oyj44,0044,3043,40+0,50+1,15%15,21K18:29:51 
 HEBA Fastighets34,4034,7034,050,000,00%38,03K18:23:50 
 Hemnet Group AB289,80311,80281,60-6,00-2,03%273,53K18:24:19 
 Hennes & Mauritz187,5189,9185,4+1,6+0,83%1,23M18:24:58 
 Hexagon117,7118,3116,5-1,3-1,05%3,02M18:24:45 
 Hexatronic Group AB47,2447,3545,02+1,02+2,21%1,57M18:24:51 
 Hexpol B130,1130,8129,0+0,1+0,08%103,11K18:29:42 
 Hkscan Corp0,7020,7100,7020,0000,00%17,99K18:29:31 
 HMS Networks451,60455,20449,00-5,20-1,14%12,91K18:21:20 
 Hoist Finance AB56,9057,3055,60+0,20+0,35%92,13K18:29:43 
 Holmen444,0449,0441,0-3,0-0,67%0,11K18:24:11 
 Holmen444,4449,8443,4-6,8-1,51%59,50K18:29:38 
 Honkarakenne Oyj3,1703,1903,170-0,020-0,63%0,05K13:27:38 
 Hufvudstaden128,00129,50126,70-0,40-0,31%103,64K18:23:23 
 Huhtamaki37,7838,0437,52-0,30-0,79%62,76K18:29:35 
 Humana31,6031,9531,20-0,30-0,94%60,28K18:29:56 
 HusCompagniet AS57,6058,6057,20-0,20-0,35%106,16K17:59:53 
 Husqvarna A88,8090,1088,80-1,70-1,88%7,57K18:29:52 
 Husqvarna B89,2090,2289,20-0,96-1,06%268,06K18:24:57 
 Hvidbjerg Bank118,00118,00117,00-1,00-0,84%0,60K17:29:42 
 IAR Systems Group B171,50173,00170,000,000,00%22,14K18:29:39 
 Iceland Seafood Intl5,2505,2505,2500,000,00%022/05 
 Icelandair Group1,0401,0401,025-0,010-0,95%13,29M17:50:21 
 Ilkka 23,1903,2003,180-0,010-0,31%2,70K18:23:20 
 Image Systems1,5001,5001,4800,0000,00%1,24K17:33:33 
 Immunovia publ AB1,401,451,34+0,04+2,79%226,60K18:29:46 
 Incap Oyj11,890011,900011,6400+0,0400+0,34%8,06K18:29:57 
 Industrivarden371,00372,00367,000,000,00%117,69K18:29:56 
 Industrivarden AB370,40371,50366,40+0,10+0,03%251,24K18:29:54 
 Indutrade279,8280,6275,6-0,2-0,07%65,05K18:24:57 
 Infant Bacterial Therapeutics91,2093,8091,20-3,40-3,59%5,45K18:19:41 
 Infrea12,0512,1011,60+0,25+2,12%4,93K18:24:42 
 Innofactor PLC1,3051,3201,3050,0000,00%24,52K18:29:45 
 Instalco Intressenter41,82041,92040,100+0,760+1,85%212,73K18:24:53 
 Intl Petroleum145,8000146,2000143,6000-0,9000-0,61%130,08K18:24:51 
 Intrum Justitia26,727,226,2-0,3-1,04%358,68K18:24:06 
 Investeringsselskabet Luxor B515,0515,0515,00,00,00%010:00:00 
 Investment Latour303,5304,0300,4-0,9-0,30%124,67K18:24:56 
 Investment Oresund121,80122,00119,20+1,60+1,33%18,84K18:29:39 
 Investor A285,0285,6282,1+0,3+0,11%387,29K18:29:46 
 Investor B284,9285,5282,2-0,2-0,05%1,81M18:29:49 
 Investors House5,2805,3805,2800,0000,00%0,02K10:04:47 
 Invisio Communications AB249,50255,00247,50-6,00-2,35%26,28K18:29:59 
 Inwido148,80150,10147,20-0,10-0,07%59,41K18:29:47 
 IRLAB Therapeutics15,75016,05015,450-0,050-0,32%15,15K18:29:39 
 Isfelag hf154,00155,00153,000,000,00%210,61K17:57:55 
 Islandsbanki hf98,8098,8098,60+0,20+0,20%1,79M16:30:11 
 Isofol Medical0,70900,75000,6840-0,0010-0,14%964,47K18:29:33 
 ISS A/S130,10130,80128,10+1,00+0,77%477,11K17:59:34 
 ITAB Shop Concept29,329,628,6+0,6+2,09%125,03K18:29:49 
 Jeudan211219211-5-2,31%5,43K17:59:45 
 JM AB199,5200,8196,2+0,4+0,20%146,02K18:24:56 
 John Mattson59,40059,80057,400-0,600-1,00%2,46K18:29:56 
 Jyske Bank538,5541,5536,5-4,0-0,74%64,48K17:59:34 
 K-Fast19,5019,9819,24-0,48-2,40%76,54K18:29:57 
 K2A Knaust & Andersson Fastigheter5,545,665,32+0,10+1,84%109,11K18:29:41 
 Kabe Husvagnar B329,00330,00325,00+1,00+0,30%1,58K18:29:58 
 Kaldalon hf16,2516,2516,10+0,15+0,93%6,74M18:03:26 
 Kamux Suomi5,9905,9905,880+0,050+0,84%18,19K18:29:51 
 Karnell AB43,9246,7043,80-2,78-5,95%54,62K18:29:47 
 Karnov Group87,4087,5087,00+0,20+0,23%23,64K18:29:39 
 Karol Devel B1,541,561,50+0,02+1,18%167,24K18:21:07 
 Kemira Oy21,5821,7621,28+0,30+1,41%83,29K18:29:58 
 Keskisuomalainen Oyj8,2608,4808,260-0,120-1,43%0,43K14:02:52 
 Kesko17,3017,4217,30-0,02-0,12%10,53K18:29:56 
 Kesko17,0217,1016,94+0,02+0,09%166,08K18:24:50 
 Kesla A3,9204,0603,9200,0000,00%023/05 
 KH Group0,5360,5360,520+0,004+0,75%25,53K16:59:20 
 Kindred Group124,2124,4124,10,00,00%180,84K18:29:43 
 Kinnevik Investment A127,0128,4124,8-1,2-0,94%17,68K18:16:56 
 Kinnevik Investment B125,2126,9123,3-2,1-1,65%778,85K18:24:33 
 KlaraBo Sverige AB19,7220,2019,64-0,58-2,86%66,99K18:29:48 
 Know It188,40191,80187,20-0,20-0,11%62,20K18:29:36 
 Kojamo9,9910,109,95-0,09-0,89%107,50K18:24:51 
 Kone Corporation48,8148,8847,97+0,35+0,72%117,28K18:29:42 
 Konecranes54,3554,5053,45+0,45+0,83%56,02K18:29:49 
 Koskisen7,767,907,76-0,02-0,26%4,30K17:38:46 
 Kreate Group Oyj7,807,987,80-0,18-2,26%2,69K18:21:32 
 Kreditbanken4.8204.9604.820-120-2,43%0,03K15:41:42 
 Kvika banki14,8515,1014,800,000,00%37,84M18:24:27 
 Laan Spar Bank AS710,0710,0710,00,00,00%023/05 
 Lagercrantz Group180,00182,20174,00+1,80+1,01%153,87K18:29:51 
 Lammhults Design Group26,7026,9026,30-0,90-3,26%2,98K17:48:09 
 Lamor2,102,152,05-0,03-1,41%2,11K18:08:39 
 Lassila & Tikanoja Oyj8,949,048,92-0,06-0,67%12,25K18:24:24 
 Lehto Group Oyj0,03180,03400,02810,00000,00%005/02 
 Lifco publ AB282,60285,40280,60-5,00-1,74%78,69K18:24:55 
 Lime Tech391,00391,00374,00+1,00+0,26%5,30K18:29:38 
 Linc AB84,6084,7081,00+1,10+1,32%28,98K18:29:47 
 Lindab International223,00223,00219,80+1,60+0,72%32,56K18:29:56 
 Lindex Oyj3,253,263,200,000,00%21,57K18:01:41 
 LM Ericsson B63,4463,9462,88-0,18-0,28%8,71M18:29:30 
 Logistea AB13,6013,7513,600,000,00%0,74K18:29:44 
 Logistea AB14,0214,0213,720,000,00%47,70K18:24:27 
 Lollands Bank590,0590,0580,0+5,0+0,85%0,57K14:45:59 
 Loomis AB297,0298,4293,0+0,4+0,13%119,14K18:29:44 
 Lucara Diamond Corp2,722,762,61+0,07+2,64%19,33K18:29:56 
 Lundbergforetagen575,5577,0570,0-2,0-0,35%36,38K18:29:42 
 Lundin Gold Inc154,40155,40153,40-0,80-0,52%36,64K18:29:52 
 Lundin128,80129,50125,60+0,80+0,63%176,44K18:29:39 
 Maha Energy8,408,618,40-0,21-2,44%132,24K18:29:56 
 Malmbergs Elektriska42,0042,0040,900,000,00%8,43K17:31:19 
 Mandatum Oyj4,064,104,04-0,04-0,88%1,67M18:24:50 
 Mangold AB2.560,002.600,002.540,00-40,00-1,54%0,03K17:03:51 
 Marel482,50482,50481,00-3,50-0,72%172,00K17:10:55 
 Marimekko14,0214,0213,64+0,10+0,72%9,65K18:17:04 
 Martela A1,1901,2001,155+0,030+2,59%2,13K14:57:44 
 Matas120,00120,40118,00+1,20+1,01%83,02K17:59:55 
 MedCap529,000533,000513,000+10,000+1,93%14,15K18:24:27 
 Medicover189,4000193,0000188,8000-3,6000-1,87%36,07K18:29:44 
 Medivir2,732,752,65-0,01-0,36%96,59K18:21:30 
 Mekonomen119,8119,8118,0+1,2+1,01%33,71K18:29:50 
 Mendus AB0,4770,4850,466+0,007+1,49%1,18M18:18:27 
 Metsa Board A8,8008,8008,580+0,080+0,92%0,86K17:33:15 
 Metsa Board Oyj7,9357,9857,750+0,070+0,89%127,12K18:29:45 
 Metso Oyj11,41011,46011,330-0,005-0,04%706,44K18:24:59 
 Micro Systemation AB57,8058,6056,40+1,80+3,21%45,54K18:29:54 
 Midsona A10,5010,5010,500,000,00%0,05K10:00:00 
 Midsona B8,829,008,50+0,12+1,38%58,51K18:24:50 
 MilDef Group AB71,8072,2067,50+2,00+2,87%396,78K18:29:48 
 Millicom DRC256,6260,4255,8+0,2+0,08%323,02K18:24:58 
 MIPS426,00426,40406,60-2,00-0,47%35,69K18:24:25 
 Moberg Pharma24,9825,4824,40+0,38+1,54%326,97K18:29:37 
 Modern Times A96,096,096,00,00,00%4,0018:29:53 
 Modern Times B96,696,994,0+1,4+1,42%93,31K18:24:56 
 Moeller Maersk A11.64011.67011.160+540+4,86%6,51K17:59:36 
 Moeller Maersk B12.10012.14011.600+585+5,08%38,15K17:59:39 
 Moens Bank AS236,0236,0232,00,00,00%0,35K10:04:43 
 Moment Group AB11,4011,6511,00-0,25-2,15%9,94K18:10:52 
 Momentum AB161,80163,60159,80-1,60-0,98%197,36K18:29:57 
 MT Hoejgaard195,0202,0194,0-1,0-0,51%5,75K17:59:49 
 Munters230,0000236,6000226,6000-3,2000-1,37%359,41K18:24:59 
 Musti25,4525,4525,10+0,10+0,39%22,59K18:29:50 
 Mycronic publ AB420,00421,80415,00-0,40-0,10%27,95K18:29:37 
 mySafety AB7,2408,3006,960-1,560-17,73%434,09K18:21:51 
 Nanologica AB5,906,265,76-0,26-4,22%9,34K18:29:49 
 NAXS Nordic Access62,80064,00062,800-0,600-0,95%4,49K18:23:00 
 NCAB Group84,8585,5082,90+0,55+0,65%138,00K18:29:54 
 NCC A137,0137,0135,5+1,0+0,74%2,08K18:29:45 
 NCC B137,1137,3134,4+1,3+0,96%102,72K18:24:58 
 Nederman225,5228,5224,5-0,5-0,22%7,65K18:29:57 
 Nelly Group AB16,9817,0416,980,000,00%30,90K18:14:38 
 Neste Oil19,8119,8419,54+0,03+0,15%490,82K18:24:58 
 Net Insight B5,345,385,33-0,06-1,11%151,81K18:29:33 
 Netcompany306,00311,00304,60-1,80-0,58%58,44K17:59:34 
 Netel Holding AB14,4614,6013,74+0,66+4,78%59,69K18:24:41 
 New Wave Group AB115,20115,90113,10-1,00-0,86%160,41K18:24:58 
 Newcap Holding0,1750,1750,170+0,003+1,74%58,39K17:36:01 
 NGS Group3,453,463,280,000,00%0,72K18:16:31 
 Nibe Industrier B53,554,052,8-0,7-1,29%3,60M18:24:59 
 Nilfisk152,600153,000147,800+4,600+3,11%32,66K17:59:37 
 Nilorngruppen AB75,2078,6074,60-0,80-1,05%9,14K18:23:23 
 Nivika Fastigheter AB40,4040,8039,80-0,50-1,22%23,28K18:29:48 
 Nkt Holding611,5611,5600,0+6,5+1,07%115,75K17:59:57 
 Nnit AS107,40108,80107,20-1,00-0,92%88,64K17:59:34 
 Nobia4,714,794,60-0,03-0,63%1,80M18:29:43 
 Noble312,00317,00311,00-5,00-1,58%10,47K17:59:59 
 NoHo Partners8,2808,2808,180+0,120+1,47%5,36K18:19:32 
 Nokia Oyj3,5633,5763,536-0,033-0,90%4,26M18:24:58 
 Nokian Renkaat8,548,588,47-0,08-0,95%229,56K18:29:52 
 Nolato B62,162,360,7+1,0+1,64%167,58K18:29:49 
 Nordea Bank11,25511,28011,125-0,015-0,13%2,18M18:24:55 
 Nordfyns Bank352,0352,0346,0+2,0+0,57%0,27K17:59:55 
 Nordic Paper Holding AB54,7556,3553,65-5,15-8,60%425,07K18:29:58 
 Nordic Waterproofing Holding AB163,00163,60161,20+1,00+0,62%2,93K18:29:38 
 Nordisk Bergteknik AB20,6521,5017,54+2,69+14,98%259,54K18:29:36 
 Nordnet AB215,40215,60211,20+0,40+0,19%45,67K18:29:43 
 Norion Bank AB41,1041,9041,10-0,65-1,56%47,05K18:29:41 
 North Media55,6057,4054,80-0,40-0,71%58,45K17:59:43 
 Norva24 AB29,0029,0027,70+1,05+3,76%392,64K18:29:51 
 Note152,50153,00149,70+1,10+0,73%35,43K18:29:38 
 Novo Nordisk B928,8940,7922,8-8,6-0,92%1,88M17:59:55 
 Novotek B67,6069,2066,00-1,00-1,46%3,04K18:29:38 
 Novozymes B424,1429,4422,2-0,9-0,21%390,04K17:59:41 
 NP3 Fastigheter AB248,50254,50248,00-6,00-2,36%216,96K18:29:42 
 NTG Nordic Transport288,500293,500286,000-3,000-1,03%24,69K17:59:40 
 NTR Holding B3,623,623,62-0,02-0,55%0,05K10:00:02 
 Nurminen1,1201,1501,110+0,010+0,90%20,40K18:16:41 
 Nyfosa103,70104,70102,10-1,00-0,96%123,20K18:24:40 
 Oculis Holding1.655,001.670,001.655,000,000,00%023/05 
 Oem International120,40121,40119,20-0,80-0,66%22,62K18:29:56 
 Oersted AS401,80407,00398,40-2,40-0,59%296,33K17:59:59 
 Olgerdin Egill Skallagrims hf17,9018,3017,90-0,50-2,72%7,32M16:29:13 
 Olvi A31,5531,8030,95+0,60+1,94%6,17K18:29:43 
 Oma Saastopankki15,8016,0415,76-0,08-0,50%34,08K18:09:50 
 Oncopeptides2,7052,7502,690+0,010+0,37%803,07K18:29:33 
 Optomed6,496,556,26+0,16+2,53%82,89K18:29:52 
 Orexo20,422,020,2-1,0-4,67%27,72K18:29:32 
 Oriola KD A1,0351,0351,0300,0000,00%4,05K14:55:52 
 Oriola KD B0,9340,9360,926+0,003+0,32%80,16K18:29:55 
 Orion A37,4537,9537,40-0,45-1,19%2,80K18:29:40 
 Orion B37,2737,6237,10-0,33-0,88%39,27K18:24:55 
 Orphazyme996,001.019,20990,00-23,80-2,33%0,03K17:59:44 
 Orron Energy AB7,667,667,39+0,13+1,73%717,00K18:22:20 
 Orthex Oyj6,747,106,72-0,08-1,17%17,00K18:29:34 
 Ortivus A4,9604,9804,960-0,020-0,40%630,0016:00:02 
 Ortivus B2,5102,5302,450-0,020-0,79%7,69K15:39:46 
 Oscar Properties Holding AB0,080,080,07-0,00-5,29%4,55M18:29:52 
 Outokumpu oyj3,71603,76703,7150-0,0400-1,06%496,72K18:29:45 
 Ovaro Kiinteistosijoitus4,164,224,16-0,03-0,72%7,14K17:33:54 
 Ovzon19,7020,1519,60-0,45-2,23%188,65K18:29:37 
 OX259,1559,3559,10-0,05-0,08%386,34K18:24:59 
 Pandora1.140,01.142,01.131,50,00,00%83,52K17:59:51 
 Pandox AB176,80178,20174,600,000,00%21,42K18:23:41 
 Panostaja0,3940,3940,3900,0000,00%0,13K16:56:38 
 Park Street A/S11,10011,1008,250-0,400-3,48%18,67K17:31:29 
 Parken112,50113,00111,500,000,00%3,10K17:59:36 
 Peab AB69,2069,4067,55+0,75+1,10%236,69K18:24:53 
 Penneo AS8,108,327,92+0,20+2,53%27,93K17:51:27 
 Per Aarslef377381371+7+1,89%34,60K17:59:30 
 Pharma Equity AS0,2610,2620,251+0,008+3,16%408,29K16:49:10 
 Pierce Group AB9,349,789,34+0,06+0,65%25,30K18:29:52 
 Pihlajalinna Oy9,209,209,06+0,14+1,55%4,42K18:29:46 
 PION AB7,407,487,34-0,24-3,14%11,60K17:38:55 
 Platinum Nova hf3,903,943,90-0,02-0,51%37,19M18:29:37 
 Platzer Fastigheter Holding92,0093,7091,60-1,60-1,71%47,96K18:29:41 
 Ponsse24,60025,50024,300-0,400-1,60%4,97K18:29:34 
 Powercell Sweden31,9832,1630,60+0,08+0,25%165,25K18:24:45 
 Precise Biometrics AB1,9942,1451,976+0,054+2,78%588,48K18:29:35 
 Prevas B136,40136,60132,60+2,00+1,49%10,83K18:24:46 
 Pricer B11,0011,2611,00-0,30-2,65%96,61K18:29:55 
 Prime Office177,00177,00177,00-7,00-3,80%0,28K11:19:33 
 Proact It Group137,40137,40132,20+2,60+1,93%47,03K18:24:26 
 Probi212,00212,00203,00+2,00+0,95%0,37K18:18:12 
 Profilgruppen B123,50124,00122,50-1,00-0,80%2,32K18:20:58 
 Profoto Holding AB71,2073,8070,00-3,40-4,56%10,94K18:23:14 
 Projektengagemang12,5012,5012,20+0,25+2,04%22,67K15:43:21 
 PunaMusta Media2,3002,3002,2800,0000,00%022/05 
 Purmo Oyj9,829,849,82-0,02-0,20%2,25K18:00:19 
 Puuilo Oyj10,4310,4710,29+0,03+0,29%16,48K18:24:18 
 Q linea2,382,392,27+0,12+5,08%100,79K18:15:55 
 Qliro AB23,5023,5522,70-0,05-0,21%2,45K18:23:50 
 QPR Software0,5860,5960,542-0,002-0,34%30,54K18:24:46 
 Qt84,900085,500083,9500-0,7500-0,88%14,41K18:29:40 
 Railcare25,7026,2025,40-0,60-2,28%24,84K18:29:33 
 Raisio1,9601,9681,940+0,014+0,72%77,98K18:29:45 
 Rapala Vmc2,8102,8702,810-0,020-0,71%401,0018:29:46 
 Ratos A43,0043,3042,20+0,50+1,18%4,66K18:05:22 
 Ratos AB40,7241,0840,14+0,30+0,74%304,39K18:29:50 
 Raute10,95011,00010,850+0,050+0,46%1,96K14:37:58 
 Raysearch Laboratories141,40141,80139,40+0,20+0,14%36,13K18:29:51 
 Reginn hf23,60023,60023,5000,0000,00%9,26M17:54:39 
 Reitir Fasteignafelag HF80,0080,5080,00-1,00-1,23%308,95K18:16:17 
 Rejlers AB159,80163,00158,000,000,00%3,99K18:29:58 
 Reka Industrial Oyj5,1005,1805,020-0,060-1,16%5,81K18:07:32 
 Relais12,9512,9512,85+0,10+0,78%1,60K18:04:59 
 Remedy Entertainment19,20019,36018,920-0,160-0,83%4,63K18:29:45 
 Resurs17,190017,300016,7800+0,2200+1,30%190,46K18:29:40 
 Revenio Group Co28,5628,6228,02+0,14+0,49%6,82K18:29:43 
 Rias B670,0670,0665,0+5,0+0,75%0,01K17:49:32 
 Ringkjoebing Landbobank1.2111.2171.205-7-0,57%16,24K17:59:39 
 Robit Oyj1,721,731,70-0,03-1,43%9,76K17:29:48 
 Roblon A/S81,081,081,0+3,0+3,85%0,13K15:47:09 
 Rockwool International A2.8102.8102.715+70+2,55%4,20K17:59:56 
 Rockwool International B2.8222.8222.724+70+2,54%32,71K17:59:42 
 Rottneros11,9211,9811,80+0,02+0,17%35,05K18:29:54 
 Royal Unibrew572576564+6+0,97%83,40K17:59:49 
 RTX103,50104,00102,50+1,00+0,98%1,98K17:41:39 
 Rusta AB80,3080,4578,80-0,45-0,56%65,63K18:23:18 
 RVRC Holding AB52,4552,6551,80+0,15+0,29%143,76K18:23:35 
 S.e.b147,15147,65145,95-3,35-2,23%2,37M18:24:59 
 Skandinaviska Enskilda Banken150,40151,80148,60-3,40-2,21%37,76K18:18:21 
 Saab AB250,3250,9247,8+0,8+0,32%1,10M18:24:36 
 Saga Furs Oyj10,8011,0010,80-0,50-4,42%0,10K17:36:24 
 Sagax285,60288,60282,60-1,20-0,42%204,55K18:24:50 
 Sagax AB286,00289,00283,00+1,00+0,35%634,0018:23:39 
 Sagax D32,000032,000031,8000+0,1000+0,31%80,59K18:29:51 
 Samhallsbyggnadsbolaget4,614,724,51-0,02-0,37%11,50M18:24:52 
 Samhallsbyggnadsbolaget I D5,916,135,87-0,07-1,09%508,93K18:29:36 
 Sampo Plc40,6540,8240,34+0,19+0,47%187,98K18:29:57 
 Sandvik237,90238,10235,70-1,20-0,50%822,08K18:24:26 
 Saniona AB1,951,971,910,000,00%131,78K18:19:46 
 Sanoma-corp6,7606,8206,750-0,060-0,88%16,66K18:29:39 
 SAS0,03670,04740,0352-0,0053-12,62%319,73M18:29:49 
 Scand Brake Sys12,1012,1012,10+0,40+3,42%0,53K17:42:38 
 Scandi Standard publ AB75,1075,1073,80+0,70+0,94%38,13K18:24:50 
 Scandic Hotels Group AB62,8563,0061,20+1,35+2,20%271,56K18:24:56 
 Scandinavian Investment Group3,36003,38003,28000,00000,00%1,33K17:41:26 
 Scandinavian Tobacco96,6097,2096,60-0,60-0,62%307,56K17:59:33 
 Scanfil7,9007,9007,760+0,010+0,13%5,53K18:29:38 
 Schouw577,0581,0570,0+3,0+0,52%11,31K17:59:59 
 Sdiptech332,000333,800326,000+1,800+0,55%27,87K18:29:41 
 Seafire5,806,005,64+0,02+0,35%57,00K18:18:50 
 Sectra242,00242,60240,200,000,00%33,84K18:29:40 
 Securitas B115,05115,20112,85+1,25+1,10%15,03M18:29:47 
 Sedana Medical20,8021,6520,80-0,60-2,80%51,31K18:24:30 
 Sensys Traffic78,80078,80078,000+0,200+0,25%5,97K18:29:34 
 Senzime6,28006,58006,2200-0,2200-3,38%142,20K18:29:59 
 Shape Robotics AS29,2031,0028,50-1,10-3,63%278,39K17:59:56 
 Siili Solutions Oyj7,848,007,80-0,14-1,75%7,19K18:23:00 
 Sildarvinnslan hf88,5090,0088,50-3,00-3,28%1,60M17:34:15 
 Silkeborg IF Invest26,2026,2023,80-0,60-2,24%1,01K17:54:14 
 Siminn hf9,7009,7009,6500,0000,00%20,11M17:11:06 
 Sinch AB21,6621,8021,34-0,21-0,96%3,51M18:24:42 
 Sintercast123,50125,00121,50-0,50-0,40%8,64K18:17:43 
 Sitowise Group Oyj2,782,822,760,000,00%3,23K18:06:28 
 Sivers IMA4,46804,60004,3200+0,0480+1,09%378,57K18:24:50 
 Sjova37,2037,4037,20-0,20-0,53%1,50M17:19:02 
 Skako81,6081,6079,00+1,40+1,75%3,44K17:09:33 
 Skanska B191,15191,15188,40+1,30+0,68%305,76K18:29:46 
 Skeljungur16,2016,2016,05-0,10-0,61%465,43K18:24:08 
 SKF231,5236,0231,5-3,0-1,28%4,39K18:29:56 
 SKF B232,2235,9232,0-2,9-1,23%730,80K18:24:55 
 SkiStar163,00163,40160,30+2,00+1,24%39,09K18:29:56 
 Skjern Bank206,00209,00205,00-1,00-0,48%5,64K17:59:41 
 Sleep Cycle AB36,8037,4036,70-0,60-1,60%6,62K17:58:29 
 Softronic AB21,9523,0521,55-0,65-2,88%53,07K18:29:57 
 Solar B341,0343,0332,5+8,0+2,40%46,20K17:59:39 
 Solid FAB85,8086,0084,10+1,10+1,30%27,19K18:29:37 
 Solteq0,6040,6040,598+0,002+0,33%7,73K16:56:31 
 Sotkamo Silver AB0,16140,16480,1570+0,0008+0,50%863,00K18:22:28 
 SP Group245,0246,5239,0+5,0+2,08%17,08K17:59:45 
 Spar Bank Nord124,60125,20124,00-0,40-0,32%50,32K17:59:55 
 Sparekassen Sjaelland215,50215,50214,50+0,50+0,23%9,28K17:59:54 
 SRV Group5,9206,0805,880-0,020-0,34%5,80K18:01:03 
 SSAB AB61,5261,9461,12-0,56-0,90%537,45K18:29:40 
 SSAB AB61,1861,5660,78-0,42-0,68%1,48M18:24:57 
 SSBV Rovsing34,20035,40034,0000,0000,00%1,80K13:14:30 
 SSH Communications Security1,3401,3401,305-0,005-0,37%0,68K10:15:19 
 Starbreeze AB A0,340,340,33+0,02+5,63%101,29K18:29:44 
 Starbreeze AB B0,290,300,290,000,07%3,87M18:29:59 
 Stendorren Fastigheter AB188,80189,20188,80-0,40-0,21%0,45K18:29:41 
 Stillfront Group publ AB12,8712,9112,01+0,61+4,98%1,07M18:29:43 
 Stockwik Forvaltning16,80017,00016,080+0,200+1,20%13,50K18:06:06 
 Stora Enso (HE)13,45013,45013,250+0,100+0,75%7,87K18:23:36 
 Stora Enso OYJ13,41513,46513,280-0,030-0,22%283,71K18:29:46 
 Storskogen AB7,878,007,65-0,01-0,18%3,51M18:24:50 
 Strategic Investments AS1,1701,1801,1700,0000,00%218,75K13:12:54 
 Strax0,440,450,42-0,00-0,45%342,13K18:29:56 
 Studsvik138,40139,00134,40+2,40+1,76%7,20K18:16:36 
 Suominen Oyj2,69002,69002,66000,00000,00%1,23K18:29:32 
 Svedbergs i Dalstorp45,7046,0045,35-0,05-0,11%15,42K18:24:46 
 Svendborg Sparekasse166,00166,00166,00+1,00+0,61%0,20K11:07:34 
 Svenska Cellulosa159,8161,8158,0-2,2-1,36%21,03K18:22:25 
 Svenska Cellulosa159,6162,0159,0-2,7-1,63%726,98K18:24:56 
 Svenska Handelsbanken97,5497,7896,42-0,98-0,99%4,00M18:24:55 
 Svenska Handelsbanken AB120,0120,6119,0-1,5-1,23%70,89K18:29:41 
 Svitzer AS275,50280,00268,50+2,50+0,92%120,55K17:59:30 
 Sweco A150,50150,50146,50+2,00+1,35%2,25K18:23:08 
 Sweco B150,70151,00145,70+0,50+0,33%430,97K18:24:56 
 Swedbank215,10215,60212,80-3,40-1,56%1,83M18:24:58 
 Swedish Logistic Property AB34,1034,3033,40+0,10+0,29%14,70K18:29:49 
 Swedish Orphan Biovitrum280,20281,60278,400,000,00%61,21K18:29:53 
 Sydbank363,6367,4361,6-1,8-0,49%59,75K17:59:59 
 Syn hf38,20039,00038,000+0,200+0,53%8,41M18:29:43 
 SynAct Pharma AB7,047,216,78+0,27+3,99%98,93K18:24:56 
 Synsam AB55,0055,2054,00+0,40+0,73%54,96K18:29:41 

Görüşlerim

OMX Nordic All-Share ISK PI Equity ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

OMX Nordic All-Share ISK PI Equity Tartışmaları

OMX Nordic All-Share ISK PI Equity hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Yorumu şikayet et

Yorum silinmeli, çünkü:

Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol