Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
85,0 | 87,1 | 84,8 | -2,93% | 1,92M | xx.xx | ||
197,6 | 198,4 | 196,1 | -0,60% | 2,66M | xx.xx | ||
336,70 | 340,10 | 333,20 | -0,97% | 697,87K | xx.xx | ||
1.631,0 | 1.653,0 | 1.625,0 | -1,72% | 137,7K | xx.xx | ||
0,4880 | 0,4910 | 0,4670 | +1,88% | 290,71K | xx.xx | ||
66,20 | 67,04 | 65,96 | -1,34% | 7,07M | xx.xx | ||
468,2 | 468,2 | 463,6 | -0,36% | 373,17K | xx.xx | ||
584,8 | 590,2 | 580,4 | -1,32% | 368,47K | xx.xx | ||
297,4 | 298,9 | 296,1 | -0,97% | 2,92M | xx.xx | ||
170,5 | 170,5 | 168,4 | -0,29% | 866,94K | xx.xx | ||
153,90 | 157,50 | 153,90 | -2,47% | 3,34M | xx.xx | ||
212,90 | 214,20 | 212,30 | -0,98% | 1,91M | xx.xx | ||
290,5 | 290,5 | 288,1 | +0,16% | 1,66M | xx.xx | ||
7,45 | 7,46 | 7,07 | +4,22% | 909,62K | xx.xx | ||
164,8 | 168,5 | 163,5 | -1,58% | 4,05M | xx.xx | ||
152,6 | 155,3 | 152,6 | -2,21% | 835,7K | xx.xx | ||
105,05 | 105,65 | 103,75 | -0,66% | 603,94K | xx.xx | ||
215,60 | 222,40 | 214,90 | -3,14% | 2,6M | xx.xx | ||
185,85 | 189,40 | 185,80 | -1,87% | 505,36K | xx.xx | ||
100,95 | 101,90 | 100,45 | -0,83% | 3,47M | xx.xx | ||
266,50 | 272,10 | 265,70 | -2,52% | 2,83M | xx.xx | ||
105,10 | 106,70 | 105,10 | -1,41% | 1,8M | xx.xx | ||
28,56 | 28,87 | 28,54 | -1,07% | 5,51M | xx.xx | ||
210,1 | 213,6 | 210,0 | -1,87% | 903,87K | xx.xx | ||
58,18 | 58,86 | 57,62 | -0,07% | 1,03M | xx.xx | ||
206,4 | 208,6 | 204,2 | -1,29% | 1,48M | xx.xx | ||
311,2 | 315,2 | 306,2 | +1,90% | 96,35K | xx.xx | ||
847,8 | 856,0 | 845,0 | +0,45% | 195,87K | xx.xx | ||
1.137,5 | 1.153,5 | 1.125,5 | -0,52% | 294,8K | xx.xx | ||
993,5 | 1.013,4 | 965,6 | -1,10% | 2,9M | xx.xx | ||
12.650 | 12.890 | 12.475 | -1,63% | 23,66K | xx.xx | ||
423,2 | 430,8 | 422,5 | +0,19% | 603,48K | xx.xx | ||
12.340 | 12.510 | 12.190 | -1,44% | 3,81K | xx.xx | ||
610,5 | 613,5 | 602,5 | +1,08% | 138,28K | xx.xx | ||
1.719,5 | 1.727,5 | 1.691,0 | -0,86% | 135,51K | xx.xx | ||
345,8 | 349,2 | 345,6 | -0,58% | 57,01K | xx.xx | ||
190,4 | 193,1 | 190,1 | -0,99% | 390,27K | xx.xx | ||
160,2 | 162,6 | 159,0 | -1,14% | 1,73M | xx.xx | ||
364,2 | 370,2 | 362,8 | -1,30% | 73,61K | xx.xx | ||
298,0 | 301,8 | 296,6 | -1,26% | 166,64K | xx.xx | ||
151,1 | 153,9 | 151,1 | -1,31% | 755,78K | xx.xx | ||
369,8 | 372,8 | 366,2 | -1,07% | 68,53K | xx.xx | ||
46,49 | 46,49 | 46,01 | +0,63% | 618,6K | xx.xx | ||
42,54 | 43,04 | 42,54 | -1,21% | 63,77K | xx.xx | ||
54,10 | 54,30 | 53,25 | -0,55% | 51,34K | xx.xx | ||
45,12 | 45,95 | 43,40 | -4,32% | 269,73K | xx.xx | ||
13,97 | 14,05 | 13,89 | -0,36% | 341,27K | xx.xx | ||
16,56 | 16,64 | 16,41 | -0,30% | 268,05K | xx.xx | ||
7,155 | 7,405 | 7,155 | -3,38% | 200,18K | xx.xx | ||
17,42 | 17,70 | 16,75 | +3,32% | 1,31M | xx.xx | ||
9,926 | 10,050 | 9,880 | -1,63% | 305,48K | xx.xx | ||
12,545 | 12,860 | 12,470 | -2,68% | 622,08K | xx.xx | ||
39,59 | 40,20 | 39,44 | -1,47% | 272,32K | xx.xx | ||
7,77 | 7,82 | 7,67 | -1,04% | 481,04K | xx.xx | ||
18,25 | 18,41 | 18,10 | -0,71% | 123,7K | xx.xx | ||
32,25 | 32,76 | 32,08 | -1,83% | 281,05K | xx.xx | ||
2,32 | 2,34 | 2,30 | 0,00% | 58,97K | xx.xx | ||
3,607 | 3,660 | 3,593 | -1,72% | 4,81M | xx.xx | ||
3,3820 | 3,4120 | 3,3540 | -0,12% | 319,09K | xx.xx | ||
18,14 | 18,24 | 17,94 | +0,33% | 241,68K | xx.xx | ||
6,440 | 6,560 | 6,420 | -0,46% | 11,06K | xx.xx | ||
11,205 | 11,385 | 11,185 | -1,84% | 3,61M | xx.xx | ||
836,4 | 838,0 | 827,8 | +0,48% | 132,51K | xx.xx | ||
19,20 | 19,33 | 19,02 | +0,95% | 410,78K | xx.xx | ||
277,7 | 281,8 | 274,9 | -1,31% | 196,62K | xx.xx | ||
129,85 | 130,85 | 129,05 | +0,04% | 544,53K | xx.xx | ||
65,50 | 66,00 | 65,05 | -0,61% | 475,62K | xx.xx | ||
66,30 | 67,30 | 66,20 | -1,49% | 12,88K | xx.xx | ||
82,35 | 83,40 | 81,85 | -1,14% | 301,18K | xx.xx | ||
180,7 | 181,0 | 178,3 | -0,41% | 445,36K | xx.xx | ||
120,5 | 120,6 | 118,8 | +0,08% | 1,92M | xx.xx | ||
411,0 | 417,0 | 410,2 | -1,49% | 83,21K | xx.xx | ||
126,50 | 126,70 | 125,20 | -0,08% | 85,04K | xx.xx | ||
85,20 | 86,00 | 84,90 | -4,05% | 7,15K | xx.xx | ||
85,30 | 86,04 | 84,80 | -0,95% | 480,26K | xx.xx | ||
31,3 | 31,9 | 30,9 | +1,03% | 303,38K | xx.xx | ||
358,40 | 362,20 | 355,80 | -1,27% | 151,18K | xx.xx | ||
288,0 | 288,2 | 285,8 | +0,07% | 304,92K | xx.xx | ||
202,0 | 206,6 | 200,6 | +0,70% | 198,64K | xx.xx | ||
90,6 | 91,3 | 89,5 | +0,89% | 7,05K | xx.xx | ||
89,1 | 89,7 | 87,7 | +0,28% | 939,54K | xx.xx | ||
288,2 | 289,7 | 283,1 | +0,56% | 169,54K | xx.xx | ||
228,60 | 229,40 | 224,80 | +0,35% | 45,69K | xx.xx | ||
278,0 | 278,0 | 273,6 | +0,36% | 52,76K | xx.xx | ||
533,0 | 534,5 | 527,0 | +0,57% | 94,14K | xx.xx | ||
86,0 | 87,5 | 84,5 | +1,78% | 663 | xx.xx | ||
86,1 | 87,0 | 85,2 | +3,18% | 223,67K | xx.xx | ||
136,5 | 138,0 | 136,5 | -1,09% | 463 | xx.xx | ||
137,8 | 138,3 | 136,5 | -0,36% | 46,43K | xx.xx | ||
4,38 | 4,55 | 4,31 | -2,06% | 1,93M | xx.xx | ||
68,65 | 69,35 | 68,15 | -0,22% | 225,71K | xx.xx | ||
36,34 | 36,70 | 36,14 | -0,60% | 172,78K | xx.xx | ||
245,8 | 257,6 | 245,3 | -4,28% | 1,71M | xx.xx | ||
0,0316 | 0,0383 | 0,0302 | -4,82% | 126,47M | xx.xx | ||
153,4 | 156,0 | 152,8 | -2,17% | 4,6K | xx.xx | ||
158,20 | 161,40 | 157,80 | -1,86% | 14,74K | xx.xx | ||
57,16 | 57,80 | 56,70 | -0,03% | 2,69M | xx.xx | ||
107,00 | 107,00 | 106,00 | 0,00% | 108 | xx.xx | ||
422,60 | 422,80 | 415,40 | +0,14% | 429,04K | xx.xx | ||
271,20 | 277,60 | 271,20 | -2,66% | 121,14K | xx.xx | ||
311,0 | 311,0 | 307,4 | +0,45% | 182,7K | xx.xx | ||
0,503 | 0,503 | 0,488 | +3,82% | 213,31K | xx.xx | ||
263,60 | 265,60 | 259,40 | -0,83% | 386,45K | xx.xx | ||
193,2 | 193,6 | 190,2 | +0,78% | 77,02K | xx.xx | ||
1.142,8 | 1.148,0 | 1.130,2 | +0,26% | 98,9K | xx.xx | ||
127,50 | 128,00 | 124,50 | +1,92% | 69,09K | xx.xx | ||
0,152 | 0,156 | 0,150 | -3,19% | 70,58K | xx.xx | ||
258,7 | 263,9 | 257,0 | -0,54% | 227,6K | xx.xx | ||
49,70 | 49,95 | 49,20 | +1,02% | 25,52K | xx.xx | ||
73,34 | 73,98 | 72,74 | -0,38% | 723,74K | xx.xx | ||
292,50 | 297,00 | 286,00 | -1,18% | 13,74K | xx.xx | ||
61,00 | 61,80 | 60,40 | +0,49% | 2,67K | xx.xx | ||
207,0 | 209,0 | 205,0 | -0,96% | 11,81K | xx.xx | ||
167,25 | 167,70 | 164,50 | +0,42% | 370,53K | xx.xx | ||
129,80 | 131,80 | 129,60 | +0,93% | 7,19K | xx.xx | ||
126,42 | 127,60 | 125,68 | -0,61% | 176,22K | xx.xx | ||
141,5 | 144,0 | 140,3 | -1,05% | 39,77K | xx.xx | ||
97,35 | 98,20 | 96,55 | -1,12% | 392,52K | xx.xx | ||
34,700 | 35,300 | 34,100 | -0,86% | 81,31K | xx.xx | ||
123,4 | 124,3 | 121,7 | -0,80% | 36,02K | xx.xx | ||
160,10 | 162,60 | 158,30 | -0,50% | 24,35K | xx.xx | ||
36,10 | 36,60 | 35,52 | +0,95% | 74,22K | xx.xx | ||
0,850 | 0,850 | 0,820 | +0,24% | 16,48K | xx.xx | ||
55,60 | 56,00 | 55,20 | +0,91% | 13,41K | xx.xx | ||
10,25 | 10,90 | 10,10 | +0,99% | 38,84K | xx.xx | ||
20,10 | 20,10 | 19,80 | +1,01% | 4,04K | xx.xx | ||
317,00 | 319,00 | 312,00 | +0,32% | 1,56K | xx.xx | ||
352,00 | 354,60 | 346,20 | -0,85% | 23,97K | xx.xx | ||
531,00 | 532,00 | 522,00 | +0,38% | 29,93K | xx.xx | ||
17,44 | 17,72 | 17,08 | -1,58% | 20,21K | xx.xx | ||
249,00 | 250,50 | 244,00 | +0,61% | 3,99K | xx.xx | ||
177,40 | 180,80 | 174,70 | +0,06% | 58,58K | xx.xx | ||
20,74 | 20,86 | 20,70 | +0,19% | 243,85K | xx.xx | ||
183,00 | 184,00 | 178,00 | +1,55% | 117,86K | xx.xx | ||
44,50 | 44,80 | 44,00 | 0,00% | 1,12K | xx.xx | ||
8,74 | 8,78 | 8,74 | +0,69% | 1,05K | xx.xx | ||
322,00 | 325,00 | 318,00 | -0,31% | 10,83K | xx.xx | ||
21,50 | 21,50 | 19,80 | +3,86% | 23,16K | xx.xx | ||
59,30 | 60,00 | 58,80 | +0,51% | 20,34K | xx.xx | ||
86,15 | 86,15 | 85,10 | -0,17% | 56,41K | xx.xx | ||
21,30 | 21,60 | 21,10 | -0,47% | 110,15K | xx.xx | ||
101,40 | 102,60 | 100,20 | +0,80% | 13,56K | xx.xx | ||
18,00 | 18,35 | 17,80 | -1,91% | 6,4K | xx.xx | ||
44,00 | 44,15 | 43,35 | +0,22% | 11,13K | xx.xx | ||
102,20 | 103,20 | 101,20 | -0,39% | 2,41K | xx.xx | ||
26,60 | 27,00 | 26,50 | -1,48% | 4,18K | xx.xx | ||
106,0 | 106,0 | 105,0 | -0,93% | 277 | xx.xx | ||
82,90 | 83,00 | 78,50 | +9,22% | 53,48K | xx.xx | ||
144,00 | 144,00 | 140,60 | +2,42% | 5,75K | xx.xx | ||
68,4 | 68,6 | 67,1 | -0,44% | 34,58K | xx.xx | ||
83,20 | 84,70 | 82,50 | -0,95% | 15,66K | xx.xx | ||
0,08 | 0,09 | 0,08 | -10,00% | 338,99M | xx.xx | ||
68,60 | 70,00 | 68,10 | -1,72% | 30,45K | xx.xx | ||
25,70 | 26,00 | 24,30 | -0,77% | 3,62K | xx.xx | ||
31,50 | 31,75 | 31,35 | 0,00% | 20,14K | xx.xx | ||
423,00 | 431,20 | 416,40 | -0,75% | 58,66K | xx.xx | ||
410,0 | 413,0 | 408,0 | -0,73% | 532 | xx.xx | ||
118,0 | 119,0 | 116,9 | -1,50% | 248,13K | xx.xx | ||
175,00 | 180,00 | 173,50 | -1,96% | 23,67K | xx.xx | ||
277,8 | 278,2 | 271,4 | +2,13% | 119,27K | xx.xx | ||
356,10 | 359,60 | 353,50 | -1,19% | 311,12K | xx.xx | ||
1,440 | 1,500 | 1,440 | -1,03% | 58,52K | xx.xx | ||
26,2 | 26,7 | 25,7 | +0,77% | 73,2K | xx.xx | ||
372,00 | 377,00 | 367,00 | +1,36% | 1,71K | xx.xx | ||
1,45 | 1,49 | 1,42 | -1,50% | 144,71K | xx.xx | ||
171,40 | 175,40 | 170,20 | -0,46% | 19,06K | xx.xx | ||
174,20 | 174,80 | 170,70 | +0,29% | 171,4K | xx.xx | ||
28,10 | 28,40 | 26,70 | +3,69% | 3,6K | xx.xx | ||
209,00 | 209,00 | 205,50 | +0,24% | 35,91K | xx.xx | ||
29,58 | 32,58 | 29,36 | -4,58% | 403,68K | xx.xx | ||
44,20 | 44,50 | 44,00 | -0,67% | 524 | xx.xx | ||
120,2 | 120,4 | 118,4 | +0,50% | 22,23K | xx.xx | ||
407,00 | 409,80 | 399,20 | +0,10% | 101,72K | xx.xx | ||
258,8 | 262,0 | 254,6 | -0,92% | 445,95K | xx.xx | ||
29,60 | 29,60 | 29,60 | 0,00% | 22 | xx.xx | ||
29,90 | 30,50 | 28,90 | +3,10% | 1,57K | xx.xx | ||
48,00 | 48,20 | 47,00 | +0,84% | 10,54K | xx.xx | ||
6,540 | 6,600 | 6,400 | -0,61% | 104,23K | xx.xx | ||
11,20 | 11,20 | 11,20 | +0,90% | 177 | xx.xx | ||
11,40 | 11,40 | 11,02 | +0,88% | 39,57K | xx.xx | ||
2,98 | 3,07 | 2,70 | +0,68% | 530,28K | xx.xx | ||
6,34 | 6,39 | 6,24 | +1,60% | 646,11K | xx.xx | ||
110,00 | 111,30 | 108,90 | -0,72% | 149,03K | xx.xx | ||
44,3 | 44,8 | 43,8 | -1,93% | 8,16M | xx.xx | ||
215,5 | 220,5 | 215,0 | -1,37% | 52,75K | xx.xx | ||
59,0 | 59,1 | 58,1 | +0,68% | 93,95K | xx.xx | ||
142,00 | 142,30 | 139,30 | 0,00% | 37,36K | xx.xx | ||
0,31 | 0,32 | 0,30 | -0,95% | 10,78K | xx.xx | ||
66,00 | 66,40 | 65,20 | -2,08% | 3,32K | xx.xx | ||
0,275 | 0,309 | 0,270 | -3,85% | 2,08M | xx.xx | ||
14,80 | 14,85 | 14,75 | -0,34% | 127 | xx.xx | ||
120,20 | 121,00 | 117,00 | +1,69% | 13,49K | xx.xx | ||
126,40 | 126,40 | 124,40 | +0,64% | 28,14K | xx.xx | ||
4,260 | 4,560 | 4,220 | +1,43% | 940 | xx.xx | ||
2,230 | 2,240 | 2,100 | 0,00% | 19,07K | xx.xx | ||
21,4 | 21,7 | 21,0 | 0,00% | 25,89K | xx.xx | ||
151,40 | 154,00 | 149,80 | -1,05% | 50,31K | xx.xx | ||
7,10 | 7,40 | 7,10 | -2,74% | 9,63K | xx.xx | ||
3,715 | 3,795 | 3,655 | -0,40% | 389,56K | xx.xx | ||
140,00 | 140,00 | 138,40 | +0,72% | 12,24K | xx.xx | ||
13,24 | 13,80 | 13,06 | -5,43% | 798,99K | xx.xx | ||
297,00 | 318,00 | 280,00 | -1,00% | 1,18K | xx.xx | ||
123,50 | 124,50 | 122,50 | -0,80% | 1,22K | xx.xx | ||
38,40 | 38,60 | 38,30 | -0,78% | 694 | xx.xx | ||
143,40 | 144,00 | 141,60 | +0,28% | 26,33K | xx.xx | ||
155,00 | 155,80 | 153,40 | -0,39% | 14,84K | xx.xx | ||
11,78 | 11,78 | 11,60 | +0,17% | 32,67K | xx.xx | ||
274,00 | 274,00 | 271,00 | -0,36% | 153 | xx.xx | ||
240,20 | 243,60 | 238,40 | -0,66% | 161,83K | xx.xx | ||
73,300 | 73,900 | 72,900 | +0,41% | 2,91K | xx.xx | ||
122,2 | 123,6 | 121,8 | -0,81% | 41,09K | xx.xx | ||
123,50 | 125,00 | 123,50 | 0,00% | 1,71K | xx.xx | ||
209,5 | 214,0 | 209,5 | -1,64% | 1,34K | xx.xx | ||
149,30 | 149,80 | 148,20 | +0,07% | 21,4K | xx.xx | ||
278,20 | 285,80 | 277,80 | -2,66% | 259,87K | xx.xx | ||
22,30 | 22,55 | 21,95 | +0,90% | 31,52K | xx.xx | ||
16,700 | 17,000 | 16,140 | +2,20% | 3,74K | xx.xx | ||
47,05 | 47,90 | 46,25 | +0,32% | 26,61K | xx.xx | ||
132,00 | 132,00 | 130,80 | -0,30% | 2,04K | xx.xx | ||
149,50 | 149,50 | 146,50 | +1,36% | 914 | xx.xx | ||
149,40 | 150,10 | 147,60 | +0,27% | 162,65K | xx.xx | ||
77,40 | 77,70 | 76,50 | -0,13% | 43,16K | xx.xx | ||
257,00 | 260,00 | 254,00 | +0,78% | 2,14K | xx.xx | ||
4,27 | 4,47 | 4,00 | +5,17% | 49,22K | xx.xx | ||
126,2 | 126,3 | 126,0 | +0,08% | 158,16K | xx.xx | ||
482,00 | 488,50 | 471,50 | -1,43% | 30,29K | xx.xx | ||
543,00 | 547,00 | 541,00 | -1,09% | 11,92K | xx.xx | ||
167,10 | 173,20 | 165,30 | -3,35% | 67,64K | xx.xx | ||
50,00 | 50,55 | 49,50 | -0,99% | 303,78K | xx.xx | ||
98,20 | 98,50 | 97,15 | -0,30% | 162,79K | xx.xx | ||
83,9 | 84,0 | 83,3 | +0,72% | 6,84K | xx.xx | ||
43,200 | 43,200 | 43,200 | 0,00% | 732 | xx.xx | ||
154,50 | 155,10 | 151,30 | +2,25% | 229,44K | xx.xx | ||
13,49 | 13,94 | 13,44 | -2,88% | 1,94M | xx.xx | ||
136,4 | 138,4 | 135,9 | -0,07% | 299,71K | xx.xx | ||
78 | 79 | 77 | +0,52% | 10,38K | xx.xx | ||
2,8 | 2,8 | 2,6 | +0,36% | 3,59K | xx.xx | ||
172,8 | 173,3 | 169,0 | +0,67% | 297,7K | xx.xx | ||
0,600 | 0,612 | 0,600 | -1,96% | 233,19K | xx.xx | ||
2,150 | 2,200 | 2,120 | +3,37% | 2,23M | xx.xx | ||
0,297 | 0,300 | 0,288 | -1,00% | 191,97K | xx.xx | ||
151,0 | 151,0 | 150,0 | +0,67% | 412 | xx.xx | ||
9,26 | 9,33 | 9,06 | -0,75% | 65,67K | xx.xx | ||
1.020 | 1.075 | 1.020 | -3,32% | 613 | xx.xx | ||
239,50 | 244,50 | 235,00 | -1,44% | 22,19K | xx.xx | ||
346,80 | 353,60 | 305,60 | +15,06% | 292,7K | xx.xx | ||
9,58 | 9,62 | 9,46 | +0,63% | 27,59K | xx.xx | ||
12,000 | 12,000 | 11,900 | 0,00% | 873 | xx.xx | ||
1,150 | 1,160 | 1,150 | -1,71% | 3,02K | xx.xx | ||
370,00 | 370,00 | 370,00 | 0,00% | 119 | xx.xx | ||
205,6 | 206,6 | 203,8 | +0,49% | 78,36K | xx.xx | ||
520,0 | 535,0 | 520,0 | -2,80% | 889 | xx.xx | ||
3,3000 | 3,3800 | 3,1600 | -1,79% | 3,76K | xx.xx | ||
0,618 | 0,618 | 0,610 | +0,32% | 19,18K | xx.xx | ||
78,40 | 78,40 | 77,20 | +0,77% | 301 | xx.xx | ||
350,0 | 360,0 | 346,0 | +2,94% | 1,09K | xx.xx | ||
268,0 | 274,0 | 268,0 | +2,29% | 190 | xx.xx | ||
105,00 | 105,00 | 105,00 | 0,00% | 0 | xx.xx | ||
74,00 | 74,50 | 74,00 | 0,00% | 0 | xx.xx | ||
665 | 670 | 665 | -0,75% | 68 | xx.xx | ||
1.480 | 1.480 | 1.480 | 0,00% | 0 | xx.xx | ||
338,0 | 338,0 | 338,0 | 0,00% | 0 | xx.xx | ||
175,50 | 182,00 | 172,50 | -0,57% | 22,7K | xx.xx | ||
106,80 | 106,80 | 103,00 | +1,14% | 32,14K | xx.xx | ||
183,5 | 183,5 | 180,5 | +1,66% | 937 | xx.xx | ||
114,00 | 117,00 | 114,00 | -2,56% | 550 | xx.xx | ||
208 | 210 | 206 | -0,48% | 10,76K | xx.xx | ||
545,5 | 550,5 | 542,5 | -1,18% | 148,16K | xx.xx | ||
4.270 | 4.290 | 4.210 | 0,00% | 223 | xx.xx | ||
3.740 | 3.780 | 3.740 | 0,00% | 0 | xx.xx | ||
4.980 | 4.980 | 4.920 | +1,63% | 39 | xx.xx | ||
710,0 | 710,0 | 700,0 | 0,00% | 34 | xx.xx | ||
575,0 | 575,0 | 560,0 | -0,86% | 38 | xx.xx | ||
525,0 | 540,0 | 525,0 | 0,00% | 13 | xx.xx | ||
232,0 | 238,0 | 232,0 | 0,00% | 0 | xx.xx | ||
303,000 | 314,500 | 300,500 | -1,94% | 15,55K | xx.xx | ||
0,180 | 0,180 | 0,180 | 0,00% | 102 | xx.xx | ||
57,80 | 58,00 | 57,40 | +0,35% | 4,77K | xx.xx | ||
10,000 | 11,300 | 9,950 | -9,91% | 22,53K | xx.xx | ||
340,0 | 340,0 | 340,0 | 0,00% | 66 | xx.xx | ||
3,60 | 3,60 | 3,60 | 0,00% | 100 | xx.xx | ||
29,50 | 29,90 | 29,30 | -0,34% | 27,99K | xx.xx | ||
10.800,00 | 10.800,00 | 10.400,00 | 0,00% | 2 | xx.xx | ||
383 | 386 | 381 | -0,52% | 9,1K | xx.xx | ||
111,00 | 112,00 | 111,00 | -0,45% | 425 | xx.xx | ||
999,2 | 1.010,0 | 976,8 | -0,97% | 334,17K | xx.xx | ||
178,00 | 178,00 | 178,00 | 0,00% | 0 | xx.xx | ||
81,5 | 82,0 | 80,0 | +1,88% | 1,39K | xx.xx | ||
556 | 562 | 551 | -0,09% | 71,64K | xx.xx | ||
635,0 | 635,0 | 635,0 | -1,55% | 15 | xx.xx | ||
1.168 | 1.181 | 1.160 | -1,18% | 18,47K | xx.xx | ||
2.845 | 2.880 | 2.785 | +2,15% | 614 | xx.xx | ||
2.882 | 2.896 | 2.824 | +2,05% | 35,71K | xx.xx | ||
36,800 | 36,800 | 34,200 | 0,00% | 11 | xx.xx | ||
72,80 | 75,00 | 70,60 | -0,82% | 99,53K | xx.xx | ||
12,20 | 12,20 | 12,20 | +1,67% | 41 | xx.xx | ||
554,0 | 559,0 | 546,0 | +1,28% | 10,15K | xx.xx | ||
26,00 | 26,60 | 25,00 | 0,00% | 454 | xx.xx | ||
68,00 | 68,60 | 66,80 | +1,49% | 1,3K | xx.xx | ||
197,00 | 205,00 | 195,00 | -3,43% | 10,9K | xx.xx | ||
327,0 | 330,5 | 326,0 | -1,36% | 8,87K | xx.xx | ||
265,0 | 267,0 | 262,5 | -0,56% | 3,96K | xx.xx | ||
134,80 | 136,80 | 133,60 | -1,61% | 44,83K | xx.xx | ||
152,00 | 156,00 | 152,00 | -2,56% | 771 | xx.xx | ||
718 | 720 | 706 | +0,28% | 823 | xx.xx | ||
1,57 | 1,57 | 1,57 | +0,64% | 2,5K | xx.xx | ||
0,898 | 0,898 | 0,874 | +1,13% | 81,49K | xx.xx | ||
232 | 236 | 232 | -0,43% | 22,33K | xx.xx | ||
4,48 | 4,53 | 4,48 | -0,88% | 176,11K | xx.xx | ||
900,00 | 929,00 | 891,00 | -1,37% | 365,06K | xx.xx | ||
3,120 | 3,160 | 3,120 | 0,00% | 0 | xx.xx | ||
9,290 | 9,370 | 9,260 | -0,85% | 14,96K | xx.xx | ||
33,50 | 34,00 | 33,00 | -0,30% | 259 | xx.xx | ||
33,000 | 33,400 | 33,000 | -1,20% | 509 | xx.xx | ||
10,100 | 10,250 | 10,100 | -1,46% | 382 | xx.xx | ||
5,780 | 5,900 | 5,780 | -0,69% | 9,18K | xx.xx | ||
9,540 | 9,540 | 9,480 | +0,21% | 1,97K | xx.xx | ||
2,040 | 2,060 | 2,010 | -1,45% | 10,34K | xx.xx | ||
0,9260 | 0,9260 | 0,8800 | 0,00% | 0 | xx.xx | ||
1,846 | 1,876 | 1,842 | -0,86% | 102,56K | xx.xx | ||
3,090 | 3,090 | 3,020 | +1,98% | 1,93K | xx.xx | ||
3,906 | 3,952 | 3,902 | -0,96% | 43,95K | xx.xx | ||
5,420 | 5,560 | 5,340 | -2,52% | 5,44K | xx.xx | ||
0,3520 | 0,3610 | 0,3450 | +1,73% | 25,99K | xx.xx | ||
8,780 | 8,980 | 8,720 | +1,15% | 15,55K | xx.xx | ||
5,000 | 5,100 | 4,880 | 0,00% | 0 | xx.xx | ||
14,000 | 14,150 | 13,950 | -0,71% | 1,16K | xx.xx | ||
12,900 | 13,000 | 12,800 | -0,77% | 1,9K | xx.xx | ||
0,303 | 0,305 | 0,295 | +1,34% | 155,27K | xx.xx | ||
2,6590 | 2,7000 | 2,6590 | -1,24% | 145,69K | xx.xx | ||
16,38 | 16,44 | 16,22 | +0,49% | 2,68K | xx.xx | ||
1,012 | 1,020 | 1,002 | -0,98% | 55,49K | xx.xx | ||
0,8760 | 0,8800 | 0,8700 | -0,45% | 13,04K | xx.xx | ||
0,670 | 0,680 | 0,662 | +1,52% | 14,68K | xx.xx | ||
3,000 | 3,080 | 2,960 | +1,69% | 188 | xx.xx | ||
37,74 | 37,84 | 37,24 | -0,11% | 33,59K | xx.xx | ||
11,7400 | 11,8000 | 11,5500 | -1,01% | 20,32K | xx.xx | ||
1,285 | 1,290 | 1,280 | +0,39% | 10,16K | xx.xx | ||
3,020 | 3,100 | 3,000 | -2,58% | 4,07K | xx.xx | ||
4,000 | 4,000 | 3,840 | +0,50% | 2,98K | xx.xx | ||
17,04 | 17,16 | 16,96 | -0,47% | 10,27K | xx.xx | ||
22,96 | 23,10 | 22,68 | -0,09% | 28,7K | xx.xx | ||
8,240 | 8,260 | 8,120 | +0,49% | 3,83K | xx.xx | ||
8,66 | 8,70 | 8,65 | -0,69% | 15,4K | xx.xx | ||
14,00 | 14,00 | 13,70 | 0,00% | 1,51K | xx.xx | ||
1,120 | 1,135 | 1,120 | +0,45% | 8,99K | xx.xx | ||
8,380 | 8,500 | 8,220 | -1,41% | 319 | xx.xx | ||
14,12 | 14,22 | 13,88 | -0,84% | 12,52K | xx.xx | ||
5,040 | 5,060 | 5,040 | 0,00% | 1,26K | xx.xx | ||
1,030 | 1,070 | 1,020 | -2,37% | 80,05K | xx.xx | ||
0,994 | 1,020 | 0,988 | -0,60% | 5,38K | xx.xx | ||
0,914 | 0,921 | 0,901 | +1,56% | 120,25K | xx.xx | ||
31,75 | 32,00 | 31,25 | -0,63% | 3,79K | xx.xx | ||
41,40 | 42,35 | 41,10 | +0,36% | 6,46K | xx.xx | ||
41,63 | 42,48 | 41,16 | +0,46% | 234,81K | xx.xx | ||
2,200 | 2,320 | 2,200 | -4,35% | 4,9K | xx.xx | ||
0,395 | 0,397 | 0,363 | -1,00% | 5,16K | xx.xx | ||
25,900 | 26,100 | 25,800 | +0,39% | 1,13K | xx.xx | ||
0,570 | 0,570 | 0,550 | 0,00% | 1,42K | xx.xx | ||
1,920 | 1,924 | 1,906 | -0,31% | 47,07K | xx.xx | ||
2,620 | 2,750 | 2,600 | -4,73% | 13,43K | xx.xx | ||
27,28 | 27,62 | 27,00 | -0,07% | 4,01K | xx.xx | ||
0,2630 | 0,2705 | 0,2560 | -2,59% | 110,92K | xx.xx | ||
13,600 | 13,600 | 13,150 | +1,12% | 3,6K | xx.xx | ||
9,45 | 9,65 | 9,45 | -2,07% | 1K | xx.xx | ||
0,608 | 0,624 | 0,606 | -0,33% | 14,73K | xx.xx | ||
7,280 | 7,320 | 7,210 | -0,55% | 10,1K | xx.xx | ||
5,120 | 5,120 | 5,080 | 0,00% | 5,44K | xx.xx | ||
5,580 | 5,580 | 5,400 | +0,36% | 1,38K | xx.xx | ||
3,33 | 3,40 | 3,31 | -2,21% | 27,37K | xx.xx | ||
12,500 | 12,750 | 12,450 | -3,47% | 2,49K | xx.xx | ||
0,900 | 0,904 | 0,882 | +4,17% | 29,39K | xx.xx | ||
2,7500 | 2,7500 | 2,7300 | 0,00% | 1,23K | xx.xx | ||
1,250 | 1,265 | 1,250 | -1,57% | 13,78K | xx.xx | ||
5,0940 | 5,1540 | 5,0100 | -1,26% | 11,37K | xx.xx | ||
2,720 | 2,770 | 2,700 | -1,45% | 1,52K | xx.xx | ||
2,2200 | 2,2200 | 2,2200 | -0,89% | 899 | xx.xx | ||
0,4290 | 0,4420 | 0,4290 | -3,16% | 44,71K | xx.xx | ||
40,30 | 40,60 | 39,85 | +0,62% | 1,94K | xx.xx | ||
22,60 | 22,60 | 22,20 | 0,00% | 197 | xx.xx | ||
2,430 | 2,530 | 2,420 | -4,33% | 2,41K | xx.xx | ||
0,0074 | 0,0076 | 0,0072 | -2,63% | 437,98K | xx.xx | ||
19,400 | 19,700 | 19,400 | -2,76% | 55 | xx.xx | ||
82,500 | 82,500 | 81,000 | +1,23% | 1,05M | xx.xx | ||
0,940 | 0,940 | 0,926 | -0,42% | 14,59M | xx.xx | ||
483,00 | 494,00 | 483,00 | -3,01% | 253,49K | xx.xx | ||
0,1330 | 0,1342 | 0,1304 | +0,91% | 289,52K | xx.xx | ||
328,00 | 334,00 | 328,00 | -1,20% | 7,19K | xx.xx | ||
24,400 | 24,400 | 24,400 | +0,83% | 2,57M | xx.xx | ||
15,100 | 15,100 | 15,100 | +1,34% | 10K | xx.xx | ||
32,600 | 32,600 | 32,600 | +0,62% | 1,23K | xx.xx | ||
63,70 | 64,00 | 62,55 | +2,66% | 15,47K | xx.xx | ||
274,20 | 274,20 | 270,80 | +0,59% | 196,72K | xx.xx | ||
34,60 | 34,80 | 33,85 | +1,17% | 65,09K | xx.xx | ||
0,14 | 0,14 | 0,12 | +4,27% | 1,55M | xx.xx | ||
118,60 | 120,80 | 117,00 | -1,66% | 68,35K | xx.xx | ||
111,00 | 111,00 | 111,00 | +0,91% | 208 | xx.xx | ||
27,25 | 27,58 | 26,84 | +0,81% | 282,78K | xx.xx | ||
3,89 | 3,93 | 3,85 | -0,51% | 2,63K | xx.xx | ||
0,441 | 0,457 | 0,434 | -1,12% | 26,73K | xx.xx | ||
8,500 | 8,520 | 8,320 | +1,43% | 4,76K | xx.xx | ||
71,20 | 71,20 | 70,80 | +0,28% | 6,89K | xx.xx | ||
206,00 | 206,00 | 205,00 | 0,00% | 540K | xx.xx | ||
36,80 | 36,80 | 36,80 | 0,00% | 203,8K | xx.xx | ||
137,90 | 138,50 | 134,60 | 0,00% | 91,83K | xx.xx | ||
256,50 | 259,00 | 249,00 | -0,19% | 13,65K | xx.xx | ||
6,03 | 6,10 | 5,80 | +3,59% | 54,48M | xx.xx | ||
277,00 | 279,20 | 275,40 | -0,57% | 106,83K | xx.xx | ||
118,80 | 120,90 | 117,40 | -1,74% | 1,03M | xx.xx | ||
17,10 | 17,35 | 17,10 | -2,29% | 1,57K | xx.xx | ||
29,12 | 30,90 | 29,12 | -4,21% | 134,13K | xx.xx | ||
153,60 | 157,00 | 153,40 | -1,92% | 16,95K | xx.xx | ||
7,76 | 7,76 | 7,46 | +4,02% | 18,72K | xx.xx | ||
11,00 | 11,35 | 10,33 | -7,87% | 8,85M | xx.xx | ||
23,150 | 23,650 | 23,100 | -1,28% | 60,16K | xx.xx | ||
9,50 | 9,95 | 9,50 | -5,00% | 96,7K | xx.xx | ||
105,00 | 106,00 | 104,60 | -0,94% | 13,8K | xx.xx | ||
4,31 | 4,41 | 4,22 | -2,22% | 226,23K | xx.xx | ||
1.103,50 | 1.106,00 | 1.088,00 | -0,18% | 565,51K | xx.xx | ||
70,20 | 70,20 | 67,80 | 0,00% | 1,31K | xx.xx | ||
391,00 | 391,20 | 386,00 | +0,26% | 18,23K | xx.xx | ||
0,24 | 0,24 | 0,22 | +7,45% | 4,93M | xx.xx | ||
726,00 | 735,00 | 724,00 | +0,28% | 992 | xx.xx | ||
115,60 | 116,20 | 114,40 | -0,34% | 13,04K | xx.xx | ||
52,20 | 53,50 | 51,80 | -3,15% | 161,66K | xx.xx | ||
145,20 | 147,50 | 143,00 | -1,56% | 80,78K | xx.xx | ||
296,40 | 296,60 | 288,20 | +1,58% | 212,76K | xx.xx | ||
2,50 | 2,50 | 2,48 | 0,00% | 87,89K | xx.xx | ||
0,24 | 0,27 | 0,23 | -9,96% | 4,07M | xx.xx | ||
90,60 | 91,20 | 87,40 | +0,67% | 35,6K | xx.xx | ||
79,50 | 80,00 | 77,40 | +1,02% | 41,86K | xx.xx | ||
240,50 | 242,50 | 235,00 | +0,21% | 6,81K | xx.xx | ||
16,120 | 16,420 | 16,000 | -1,23% | 16,96K | xx.xx | ||
2,7100 | 2,8200 | 2,7020 | -3,21% | 568,21K | xx.xx | ||
10,20 | 10,20 | 10,20 | 0,00% | 12K | xx.xx | ||
82,50 | 82,50 | 81,50 | +0,61% | 262,73K | xx.xx | ||
14,24 | 14,54 | 14,00 | -1,11% | 45,98K | xx.xx | ||
9,38 | 9,40 | 9,30 | 0,00% | 3,31K | xx.xx | ||
1,69 | 1,72 | 1,69 | -1,74% | 9,37K | xx.xx | ||
112,80 | 116,00 | 111,40 | -1,23% | 25,14K | xx.xx | ||
47,78 | 48,00 | 47,34 | +0,04% | 51,89K | xx.xx | ||
75,20 | 75,20 | 74,00 | +2,73% | 11,43K | xx.xx | ||
0,35 | 0,37 | 0,34 | +2,34% | 38,81K | xx.xx | ||
0,33 | 0,33 | 0,31 | +3,35% | 6,27M | xx.xx | ||
4,74 | 4,80 | 4,64 | -2,17% | 21,75K | xx.xx | ||
43,55 | 44,50 | 43,50 | -0,23% | 10,14K | xx.xx | ||
228,50 | 232,00 | 225,50 | -1,72% | 14,72K | xx.xx | ||
190,00 | 192,00 | 188,00 | +0,53% | 48,84K | xx.xx | ||
24,30 | 24,70 | 24,10 | -0,41% | 358 | xx.xx | ||
70,00 | 71,00 | 69,50 | -0,57% | 34,13K | xx.xx | ||
10,50 | 11,00 | 10,50 | -4,55% | 2,6K | xx.xx | ||
1,61 | 1,63 | 1,57 | -1,35% | 51,51K | xx.xx | ||
279,00 | 280,00 | 277,00 | +0,72% | 882 | xx.xx | ||
28,20 | 28,20 | 28,20 | 0,00% | 11 | xx.xx | ||
29,15 | 29,45 | 29,00 | -0,51% | 20,42K | xx.xx | ||
42,10 | 42,90 | 39,40 | +6,85% | 25,06K | xx.xx | ||
26,47 | 27,13 | 26,32 | -0,64% | 4,85M | xx.xx | ||
63,900 | 64,400 | 62,400 | +0,08% | 70,77K | xx.xx | ||
46,66 | 47,62 | 45,94 | +1,43% | 85,58K | xx.xx | ||
50,04 | 52,94 | 49,66 | -3,70% | 1,16M | xx.xx | ||
8,320 | 8,610 | 8,130 | -1,65% | 36,4K | xx.xx | ||
2.420,00 | 2.440,00 | 2.420,00 | -0,82% | 23 | xx.xx | ||
511,000 | 523,000 | 502,000 | -2,29% | 9,34K | xx.xx | ||
4,64 | 4,88 | 4,61 | -2,01% | 309,01K | xx.xx | ||
182,80 | 184,00 | 181,80 | -0,76% | 5,49K | xx.xx | ||
9,700 | 9,860 | 9,540 | -1,42% | 357,36K | xx.xx | ||
408,00 | 422,00 | 404,50 | -2,39% | 36,18K | xx.xx | ||
7,80 | 7,82 | 7,68 | -1,76% | 1,68K | xx.xx | ||
8,13 | 8,18 | 8,10 | -0,61% | 11,22K | xx.xx | ||
2,15 | 2,20 | 2,15 | -1,83% | 5,47K | xx.xx | ||
79,35 | 79,75 | 78,75 | +0,51% | 178,07K | xx.xx | ||
3,54 | 3,76 | 3,47 | -5,73% | 510,16K | xx.xx | ||
9,250 | 9,275 | 9,250 | -0,80% | 1,53M | xx.xx | ||
68,10 | 68,20 | 67,35 | +0,29% | 388,28K | xx.xx | ||
44,25 | 44,45 | 43,15 | +1,26% | 226,36K | xx.xx | ||
593,50 | 599,00 | 590,50 | -0,08% | 46,58K | xx.xx | ||
1,74 | 1,87 | 1,67 | +6,23% | 495,32K | xx.xx | ||
9,95 | 10,11 | 9,88 | +0,10% | 537,66K | xx.xx | ||
65,70 | 65,70 | 64,10 | +0,54% | 290,39K | xx.xx | ||
19,540 | 20,000 | 19,320 | -2,54% | 148,12K | xx.xx | ||
222,00 | 225,00 | 222,00 | -0,67% | 6,84K | xx.xx | ||
9,92 | 9,98 | 9,88 | -0,20% | 1,73K | xx.xx | ||
19,100 | 19,500 | 19,050 | -1,55% | 602 | xx.xx | ||
6,11 | 6,21 | 5,06 | +20,75% | 1,26M | xx.xx | ||
98,30 | 99,20 | 97,50 | -0,10% | 121,03K | xx.xx | ||
125,00 | 126,00 | 120,60 | -0,24% | 76,33K | xx.xx | ||
26,30 | 26,80 | 26,00 | -0,94% | 69,32K | xx.xx | ||
33,90 | 34,45 | 33,45 | +0,15% | 67,41K | xx.xx | ||
0,24 | 0,26 | 0,24 | -4,72% | 11,67M | xx.xx | ||
98,20 | 106,00 | 98,20 | -1,80% | 6,72K | xx.xx | ||
270,80 | 272,60 | 267,40 | +1,88% | 155,3K | xx.xx | ||
22,9400 | 22,9800 | 22,9000 | +0,09% | 731,64K | xx.xx | ||
80,9500 | 81,3000 | 77,6000 | +1,31% | 21,34K | xx.xx | ||
13,3000 | 13,3500 | 13,1500 | -0,30% | 31,91K | xx.xx | ||
0,0318 | 0,0340 | 0,0281 | 0,00% | 0 | xx.xx | ||
3,28 | 3,35 | 3,13 | +4,79% | 30,6K | xx.xx | ||
5,300 | 5,300 | 5,200 | 0,00% | 357,56K | xx.xx | ||
371,20 | 375,80 | 365,70 | -1,28% | 452,89K | xx.xx | ||
8,38 | 8,50 | 8,38 | -1,64% | 2,62K | xx.xx | ||
8,18 | 8,40 | 8,15 | -1,92% | 563,53K | xx.xx | ||
52,00 | 52,20 | 51,60 | +0,19% | 45,18K | xx.xx | ||
80,90 | 82,00 | 80,30 | +0,12% | 5,02K | xx.xx | ||
244,00 | 244,00 | 234,00 | +2,52% | 4,63K | xx.xx | ||
8,43 | 8,62 | 8,38 | -0,71% | 77,9K | xx.xx | ||
63,36 | 65,10 | 63,16 | -0,38% | 507,9K | xx.xx | ||
0,4740 | 0,4740 | 0,4650 | +1,94% | 1,78M | xx.xx | ||
44,38 | 44,42 | 43,32 | -0,05% | 41,48K | xx.xx | ||
31,0500 | 31,1500 | 30,7500 | +0,65% | 162,44K | xx.xx | ||
23,2700 | 23,6400 | 23,0200 | +0,26% | 2,24M | xx.xx | ||
1,0740 | 1,1220 | 1,0420 | -3,76% | 2,79M | xx.xx | ||
101,2000 | 102,8000 | 101,0000 | -1,36% | 9,23K | xx.xx | ||
62,600 | 62,800 | 61,400 | -0,32% | 1,26K | xx.xx | ||
15,35 | 15,50 | 15,35 | -0,97% | 2,83M | xx.xx | ||
146,08 | 146,44 | 142,10 | +2,08% | 84,87K | xx.xx | ||
27,50 | 27,60 | 26,80 | +0,36% | 10,23K | xx.xx | ||
7,5500 | 7,6300 | 7,4700 | -1,56% | 41,4K | xx.xx | ||
3,9600 | 4,0880 | 3,8920 | -1,83% | 392,1K | xx.xx | ||
2,720 | 2,775 | 2,645 | -0,37% | 2,18M | xx.xx | ||
13,500 | 13,800 | 13,200 | +3,85% | 20K | xx.xx | ||
120,0000 | 120,0000 | 120,0000 | 0,00% | 10K | xx.xx | ||
406,60 | 418,20 | 404,40 | -2,31% | 26,85K | xx.xx | ||
79,30 | 79,30 | 78,00 | +0,89% | 191,39K | xx.xx | ||
0,6910 | 0,7260 | 0,6720 | -4,82% | 264,95K | xx.xx | ||
4,6000 | 4,6400 | 4,6000 | -0,86% | 226 | xx.xx | ||
52,2000 | 54,0000 | 52,0000 | -2,61% | 5,11K | xx.xx | ||
148,0000 | 150,4000 | 147,4000 | -1,00% | 189,5K | xx.xx | ||
40,120 | 41,080 | 40,080 | -2,05% | 291,23K | xx.xx | ||
323,400 | 325,800 | 318,600 | -1,22% | 37,31K | xx.xx | ||
5,310 | 5,370 | 5,280 | -0,75% | 15,66K | xx.xx | ||
191,0000 | 192,8000 | 187,8000 | -0,83% | 42,03K | xx.xx | ||
190,0000 | 198,0000 | 188,6000 | -4,19% | 356,06K | xx.xx | ||
120,20 | 125,00 | 119,40 | -5,87% | 175,87K | xx.xx | ||
17,640 | 17,780 | 17,360 | +1,50% | 1,77K | xx.xx | ||
274,00 | 276,00 | 273,50 | -0,72% | 2,7K | xx.xx | ||
274,10 | 275,70 | 273,20 | -0,65% | 1,31M | xx.xx | ||
259,40 | 273,20 | 251,80 | -4,28% | 180,26K | xx.xx | ||
144,00 | 146,00 | 143,00 | -0,28% | 7,33K | xx.xx | ||
117,90 | 120,20 | 117,90 | -2,16% | 220,19K | xx.xx | ||
19,40 | 19,55 | 19,15 | -0,77% | 79,69K | xx.xx | ||
22,80 | 23,90 | 22,80 | -2,15% | 41,45K | xx.xx | ||
27,30 | 27,40 | 26,50 | -0,36% | 1,3K | xx.xx | ||
80,10 | 84,40 | 78,10 | +0,38% | 28,21K | xx.xx | ||
42,80 | 43,80 | 42,25 | -2,17% | 4,26K | xx.xx | ||
234,2000 | 235,4000 | 229,4000 | -0,51% | 74,32K | xx.xx | ||
140,800 | 143,800 | 140,600 | -2,09% | 10,68K | xx.xx | ||
8,5900 | 8,6500 | 8,4800 | -0,69% | 33,03K | xx.xx | ||
78,90 | 78,90 | 77,50 | +1,15% | 4,73K | xx.xx | ||
24,2500 | 24,6000 | 24,1000 | -0,21% | 5,32K | xx.xx | ||
969,90 | 970,00 | 949,90 | +6,52% | 52 | xx.xx | ||
58,80 | 58,80 | 57,00 | +2,44% | 2,13K | xx.xx | ||
40,72 | 41,02 | 40,34 | -0,29% | 373,78K | xx.xx | ||
8,7500 | 8,7750 | 8,5900 | +1,27% | 647,6K | xx.xx | ||
163,30 | 164,45 | 161,40 | +1,49% | 196,75K | xx.xx | ||
14,40 | 14,40 | 14,25 | +0,35% | 13,4M | xx.xx | ||
35,50 | 36,50 | 35,50 | -3,01% | 9,42K | xx.xx | ||
4,50 | 4,55 | 4,49 | -0,33% | 39,84K | xx.xx | ||
79,30 | 80,00 | 79,00 | -0,50% | 29,77K | xx.xx | ||
16,71 | 17,68 | 16,55 | -2,85% | 264,15K | xx.xx | ||
12,30 | 12,50 | 12,30 | -0,81% | 2,94K | xx.xx | ||
2,96 | 3,00 | 2,92 | -1,33% | 7,12K | xx.xx | ||
19,40 | 19,46 | 18,56 | +2,32% | 116,72K | xx.xx | ||
301,60 | 305,80 | 300,00 | -0,79% | 95,51K | xx.xx | ||
80,00 | 80,40 | 78,50 | -0,37% | 184,8K | xx.xx | ||
228,00 | 229,00 | 223,50 | +1,33% | 55,86K | xx.xx | ||
130,000 | 130,500 | 129,000 | +1,56% | 1,41M | xx.xx | ||
9,70 | 9,73 | 9,57 | +0,15% | 59,51K | xx.xx | ||
190,50 | 192,30 | 188,30 | -0,47% | 283,23K | xx.xx | ||
208,70 | 210,10 | 207,00 | -0,24% | 688,73K | xx.xx | ||
13,00 | 13,95 | 12,60 | +0,39% | 12,67K | xx.xx | ||
1,47 | 1,48 | 1,40 | 0,00% | 206 | xx.xx | ||
206,00 | 206,20 | 205,40 | +0,10% | 200,18K | xx.xx | ||
14,000 | 14,450 | 13,760 | +0,50% | 141,97K | xx.xx | ||
0,19 | 0,19 | 0,18 | 0,00% | 13,36K | xx.xx | ||
103,90 | 103,90 | 101,00 | +0,10% | 128,31K | xx.xx | ||
0,610 | 0,630 | 0,598 | -4,09% | 176,74K | xx.xx | ||
13,80 | 13,90 | 13,62 | -0,43% | 33,12K | xx.xx | ||
349,00 | 353,00 | 340,00 | +2,35% | 5,22K | xx.xx | ||
3,98 | 4,20 | 3,62 | +0,51% | 530,93K | xx.xx | ||
7,92 | 8,37 | 7,71 | -0,19% | 6,5M | xx.xx | ||
9,7600 | 9,9400 | 9,4800 | -1,81% | 4,76K | xx.xx | ||
8,700 | 9,160 | 8,280 | +3,57% | 95,03K | xx.xx | ||
29,40 | 29,85 | 29,10 | +0,86% | 23,24K | xx.xx | ||
1,45 | 1,45 | 1,45 | 0,00% | 705 | xx.xx | ||
0,75 | 0,77 | 0,74 | +0,53% | 9,31M | xx.xx | ||
71,00 | 71,40 | 70,50 | -1,39% | 155,69K | xx.xx | ||
56,000 | 56,400 | 55,600 | -1,41% | 7,05K | xx.xx | ||
4,52 | 4,58 | 4,30 | +3,20% | 137,38K | xx.xx | ||
5,80 | 6,00 | 5,76 | -1,36% | 76,7K | xx.xx | ||
316,50 | 317,30 | 312,20 | +0,57% | 356,25K | xx.xx | ||
20,20 | 20,40 | 19,78 | +2,02% | 58,05K | xx.xx | ||
14,00 | 14,10 | 13,80 | +1,08% | 1,71K | xx.xx | ||
5,88 | 6,03 | 5,81 | -2,81% | 31,49K | xx.xx | ||
346,00 | 351,00 | 345,00 | -1,56% | 76,06K | xx.xx | ||
5,2 | 5,3 | 5,1 | +4,00% | 15,4K | xx.xx | ||
25,20 | 25,25 | 25,10 | -1,56% | 68 | xx.xx | ||
70,30 | 71,20 | 69,80 | -1,26% | 53,47K | xx.xx | ||
65,60 | 65,90 | 64,60 | +0,61% | 20,98K | xx.xx | ||
48,40 | 48,50 | 47,20 | +1,89% | 936 | xx.xx | ||
26,56 | 27,24 | 26,56 | -1,63% | 98,86K | xx.xx | ||
7,80 | 8,00 | 7,80 | -1,52% | 21,93K | xx.xx | ||
24,30 | 25,70 | 23,20 | -5,45% | 92,09K | xx.xx | ||
22,95 | 23,00 | 22,40 | 0,00% | 11,35K | xx.xx | ||
53,80 | 54,00 | 52,00 | +0,75% | 3,19K | xx.xx | ||
160,60 | 161,80 | 160,40 | -0,25% | 99,21K | xx.xx | ||
225,00 | 225,00 | 220,40 | +0,45% | 155,87K | xx.xx | ||
17,50 | 17,85 | 17,45 | -0,28% | 23,31K | xx.xx | ||
62,50 | 63,10 | 62,40 | -0,64% | 11,43K | xx.xx | ||
56,00 | 56,80 | 56,00 | +1,45% | 3,92K | xx.xx | ||
7,72 | 7,84 | 7,40 | -0,52% | 3,52K | xx.xx | ||
55,30 | 58,70 | 55,10 | -4,33% | 46,57K | xx.xx | ||
9,70 | 9,98 | 9,16 | +5,90% | 12,85K | xx.xx | ||
7,02 | 7,26 | 6,86 | -3,04% | 2,15K | xx.xx | ||
2,90 | 2,96 | 2,90 | -2,68% | 750 | xx.xx | ||
328,80 | 330,00 | 323,40 | +0,55% | 86,52K | xx.xx | ||
54,20 | 56,00 | 54,00 | -3,21% | 6,95K | xx.xx | ||
16,55 | 16,55 | 16,55 | 0,00% | 6,5K | xx.xx | ||
91,50 | 92,00 | 91,50 | -0,54% | 110,88K | xx.xx | ||
37,10 | 37,70 | 36,60 | +0,27% | 7,55K | xx.xx | ||
234,50 | 236,00 | 232,00 | +1,52% | 4,31K | xx.xx | ||
109,20 | 109,60 | 107,20 | +1,49% | 7,58K | xx.xx | ||
10,83 | 10,98 | 10,08 | +4,03% | 788,71K | xx.xx | ||
81,80 | 83,60 | 81,80 | -0,24% | 7,38K | xx.xx | ||
59,60 | 59,60 | 59,40 | +0,25% | 248,38K | xx.xx | ||
21,80 | 22,00 | 21,50 | -0,46% | 20,09K | xx.xx | ||
8,90 | 9,19 | 8,80 | +0,62% | 215,46K | xx.xx | ||
9,86 | 9,86 | 9,72 | 0,00% | 24,75K | xx.xx | ||
11,25 | 11,30 | 11,25 | 0,00% | 1,18K | xx.xx | ||
58,20 | 60,00 | 58,00 | -3,32% | 261 | xx.xx | ||
66,50 | 69,00 | 66,20 | -2,92% | 21,09K | xx.xx | ||
95,80 | 97,00 | 95,60 | +0,84% | 572,41K | xx.xx | ||
49,02 | 49,48 | 48,68 | -0,93% | 52,07K | xx.xx | ||
43,20 | 44,14 | 43,20 | -2,00% | 441,29K | xx.xx | ||
8,90 | 8,94 | 8,70 | -0,45% | 703 | xx.xx | ||
90,80 | 91,40 | 88,00 | -0,33% | 24,64K | xx.xx | ||
19,28 | 19,80 | 19,00 | -2,63% | 48,64K | xx.xx | ||
8,38 | 8,56 | 8,32 | -0,33% | 2,49M | xx.xx | ||
35,50 | 35,76 | 34,90 | -0,84% | 781,99K | xx.xx | ||
17,60 | 17,80 | 17,20 | -1,12% | 27,54K | xx.xx | ||
17,06 | 17,46 | 16,76 | +0,95% | 68,88K | xx.xx | ||
33,03 | 33,40 | 32,96 | -0,68% | 2,42M | xx.xx | ||
51,70 | 52,30 | 51,30 | -1,34% | 33,62K | xx.xx | ||
14,92 | 15,10 | 14,78 | +0,95% | 59,75K | xx.xx | ||
87,20 | 87,80 | 84,90 | +1,40% | 19,4K | xx.xx | ||
19,24 | 19,62 | 19,10 | -1,54% | 65,15K | xx.xx | ||
38,40 | 39,80 | 37,90 | -1,79% | 26,36K | xx.xx | ||
29,00 | 29,55 | 28,85 | -2,03% | 49,66K | xx.xx | ||
52,90 | 53,90 | 52,50 | -1,86% | 76,08K | xx.xx | ||
22,54 | 22,88 | 22,42 | -1,57% | 18,43K | xx.xx | ||
2,08 | 2,10 | 2,03 | +0,97% | 2,58K | xx.xx | ||
34,50 | 35,20 | 34,00 | +0,88% | 34,82K | xx.xx | ||
5,82 | 6,24 | 5,30 | -6,73% | 130,81K | xx.xx | ||
166,20 | 172,60 | 165,60 | +0,12% | 8,38K | xx.xx | ||
36,80 | 37,10 | 36,50 | -0,27% | 15,14K | xx.xx | ||
90,80 | 91,00 | 88,40 | +0,55% | 91,2K | xx.xx | ||
3,66 | 3,66 | 3,66 | 0,00% | 1,73M | xx.xx | ||
39,20 | 39,20 | 38,54 | +1,55% | 541,98K | xx.xx | ||
33,90 | 34,10 | 33,15 | +1,65% | 83,48K | xx.xx | ||
1,91 | 1,93 | 1,90 | -1,75% | 53,14K | xx.xx | ||
1.715,00 | 1.715,00 | 1.675,00 | +2,39% | 464,12K | xx.xx | ||
17,90 | 17,90 | 17,80 | +0,85% | 12,79K | xx.xx | ||
8,40 | 8,50 | 7,50 | +8,59% | 214,24K | xx.xx | ||
43,80 | 44,00 | 43,50 | -0,34% | 61,21K | xx.xx | ||
73,80 | 74,95 | 71,20 | +3,29% | 592,12K | xx.xx | ||
307,00 | 307,00 | 301,50 | +0,33% | 3,45K | xx.xx | ||
110,50 | 111,00 | 109,50 | 0,00% | 82,34K | xx.xx | ||
7,44 | 7,74 | 7,42 | -4,37% | 1,12K | xx.xx | ||
6,78 | 6,80 | 6,64 | -1,45% | 2,53K | xx.xx | ||
566,00 | 616,00 | 560,00 | -5,98% | 141,58K | xx.xx | ||
2,17 | 2,53 | 2,13 | -11,22% | 2,33M | xx.xx | ||
4,18 | 4,22 | 4,17 | -0,99% | 406,29K | xx.xx | ||
76,85 | 77,30 | 74,20 | -0,45% | 192,37K | xx.xx | ||
155,30 | 155,60 | 155,00 | -0,19% | 416,54K | xx.xx | ||
48,06 | 49,25 | 47,44 | -1,92% | 16,71K | xx.xx | ||
1.655,00 | 1.660,00 | 1.655,00 | -0,30% | 1,26K | xx.xx | ||
264,55 | 265,80 | 258,20 | +1,55% | 30,68K | xx.xx | ||
26,80 | 26,95 | 26,55 | -0,74% | 97,65K | xx.xx | ||
34,20 | 34,50 | 31,20 | +8,57% | 765,75K | xx.xx | ||
27,00 | 28,98 | 26,91 | +2,27% | 910,99K | xx.xx |