Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
289,51
+1,13
+0,39%
Son Dakika
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Şimdi Yükseltin
OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)
Portföy'e Ekle/Kaldır
Portföye Ekle
OMX Nordic All-Share ISK PI Equity
289,51
+1,13
+0,39%
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
OMX Nordic All-Share ISK PI Equity Bileşenler
Bu sayfa gerçek zamanlı OMX Nordic All-Share ISK PI Equity Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 164,5 | 164,7 | 158,0 | +5,7 | +3,59% | 702,63K | 20/05 | ||
| Aalborg Boldspilklub | 51,000 | 54,000 | 51,000 | -3,000 | -5,56% | 0,65K | 20/05 | ||
| ABB | 291,9 | 297,2 | 291,3 | +2,8 | +0,97% | 1,03M | 20/05 | ||
| Abliva AB | 0,41 | 0,42 | 0,40 | 0,01 | 2,22% | 320,35K | 20/05 | ||
| AcadeMedia | 48,06 | 48,24 | 46,82 | +0,68 | +1,44% | 229,94K | 20/05 | ||
| Actic Group | 9,0400 | 9,0400 | 9,0200 | +0,0200 | +0,22% | 0,13K | 20/05 | ||
| Active Biotech | 1,18 | 1,29 | 1,17 | -0,03 | -2,16% | 388,80K | 20/05 | ||
| AddLife | 235,00 | 239,20 | 229,40 | -1,80 | -0,76% | 141,56K | 20/05 | ||
| Addnode B | 96,50 | 97,25 | 94,25 | +0,50 | +0,52% | 157,44K | 20/05 | ||
| Addtech | 156,40 | 163,10 | 155,00 | -1,70 | -1,08% | 305,52K | 20/05 | ||
| Afarak Group | 0,3010 | 0,3080 | 0,2810 | +0,0170 | +5,99% | 736,86K | 20/05 | ||
| Africa Oil Corp | 18,94 | 19,36 | 18,82 | +0,14 | +0,74% | 1,28M | 20/05 | ||
| Afry AB | 160,8 | 162,7 | 158,9 | +2,2 | +1,39% | 208,33K | 20/05 | ||
| Agat Ejendomme | 2,02 | 2,02 | 2,00 | 0,00 | 0,00% | 188,19K | 20/05 | ||
| Agf AS | 0,520 | 0,528 | 0,520 | 0,000 | 0,00% | 4,58K | 20/05 | ||
| Aktia Bank | 9,550 | 9,780 | 9,530 | -0,100 | -1,04% | 43,25K | 20/05 | ||
| Alfa Laval | 250,5 | 258,3 | 250,0 | -3,9 | -1,53% | 1,09M | 20/05 | ||
| Alimak Hek Group AB | 90,00 | 93,30 | 90,00 | -1,30 | -1,42% | 8,58K | 20/05 | ||
| Alk Abello | 133 | 135 | 129 | +4 | +3,33% | 365,00K | 20/05 | ||
| Alligator Bioscience | 1,5660 | 1,6000 | 1,4100 | -0,0340 | -2,13% | 442,76K | 20/05 | ||
| Alligo AB | 113,40 | 119,40 | 110,80 | +1,80 | +1,61% | 9,97K | 20/05 | ||
| Alm Brand | 10,99 | 11,22 | 10,97 | -0,08 | -0,72% | 3,08M | 20/05 | ||
| Alma Media | 9,730 | 9,810 | 9,650 | +0,060 | +0,62% | 5,01K | 20/05 | ||
| Ambea | 47,84 | 49,08 | 47,38 | -0,64 | -1,32% | 88,28K | 20/05 | ||
| Ambu B | 94,5 | 95,0 | 89,3 | -0,1 | -0,06% | 1,65M | 20/05 | ||
| Annehem Fastigheter AB | 28,45 | 29,50 | 28,40 | -0,05 | -0,18% | 35,10K | 20/05 | ||
| Anora Group | 8,12 | 8,20 | 7,98 | +0,19 | +2,40% | 75,92K | 20/05 | ||
| Anoto | 0,708 | 0,730 | 0,678 | +0,028 | +4,12% | 439,69K | 20/05 | ||
| Apetit | 11,35 | 11,85 | 11,00 | +0,45 | +4,13% | 0,55K | 20/05 | ||
| AQ AB | 275,00 | 275,00 | 265,50 | +8,50 | +3,19% | 4,13K | 20/05 | ||
| Aquaporin AS | 88,00 | 88,60 | 87,00 | -1,80 | -2,00% | 0,79K | 20/05 | ||
| Arctic Paper | 26,85 | 26,90 | 26,05 | +0,15 | +0,56% | 28,44K | 20/05 | ||
| Arion banki hf DRC | 12,02 | 12,04 | 11,70 | +0,32 | +2,74% | 41,47K | 20/05 | ||
| Arise Windpower | 44,65 | 46,45 | 44,45 | -0,75 | -1,65% | 49,47K | 20/05 | ||
| Arjo | 67,80 | 69,60 | 67,75 | -0,55 | -0,80% | 184,13K | 20/05 | ||
| Arla Plast AB | 43,70 | 44,00 | 43,00 | -0,30 | -0,68% | 0,12K | 20/05 | ||
| Ascelia Pharma | 20,550 | 20,950 | 20,200 | +0,050 | +0,24% | 31,38K | 20/05 | ||
| Aspo Oyj | 7,170 | 7,370 | 7,000 | -0,060 | -0,83% | 11,27K | 20/05 | ||
| Aspocomp Group | 5,620 | 5,820 | 5,560 | +0,040 | +0,72% | 0,47K | 20/05 | ||
| Assa Abloy | 232,5 | 237,8 | 232,2 | -0,2 | -0,09% | 1,60M | 20/05 | ||
| AstraZeneca | 1.309,0 | 1.316,0 | 1.281,0 | +34,0 | +2,67% | 549,29K | 20/05 | ||
| Atlantic Petroleum PF | 12,1 | 13,9 | 11,0 | +0,5 | +4,31% | 179,05K | 20/05 | ||
| Atlas Copco A | 103,6 | 106,5 | 102,8 | -0,3 | -0,25% | 5,24M | 20/05 | ||
| Atlas Copco B | 90,8 | 93,0 | 90,2 | -0,2 | -0,24% | 2,73M | 20/05 | ||
| Atria Oyj | 8,780 | 8,920 | 8,520 | -0,120 | -1,35% | 25,44K | 20/05 | ||
| Atrium Ljungberg | 163,30 | 165,30 | 160,40 | +2,00 | +1,24% | 45,02K | 20/05 | ||
| Attendo International publ AB | 24,24 | 24,58 | 24,00 | -0,16 | -0,66% | 98,33K | 20/05 | ||
| Atvexa | 69,2000 | 69,2000 | 64,0000 | -0,4000 | -0,57% | 0,18K | 20/05 | ||
| Autoliv Inc | 757,6 | 787,2 | 754,0 | +5,8 | +0,77% | 368,26K | 20/05 | ||
| Avanza Bank Holding | 223,3 | 225,1 | 219,0 | +4,1 | +1,87% | 494,10K | 20/05 | ||
| Axfood AB | 275,0 | 278,7 | 273,8 | -2,6 | -0,94% | 346,66K | 20/05 | ||
| B3 Consulting Group AB | 120,50 | 121,00 | 115,00 | +1,50 | +1,26% | 35,26K | 20/05 | ||
| Bactiguard Holding AB | 89,60 | 96,80 | 83,30 | +0,40 | +0,45% | 16,00K | 20/05 | ||
| Balco Group | 96,50 | 96,50 | 94,10 | +2,20 | +2,33% | 2,13K | 20/05 | ||
| Bang & Olufsen | 15,83 | 16,49 | 15,83 | -0,21 | -1,31% | 131,44K | 20/05 | ||
| Bank of Aland PLC | 29,900 | 30,700 | 29,800 | -0,200 | -0,66% | 1,52K | 20/05 | ||
| Bank of Aland PLC A | 29,90 | 30,70 | 29,90 | 0,00 | 0,00% | 0,35K | 20/05 | ||
| Banknordik | 127,0 | 128,5 | 125,5 | -1,0 | -0,78% | 0,59K | 20/05 | ||
| Basware | 39,25 | 39,35 | 39,15 | -0,05 | -0,13% | 5,85K | 20/05 | ||
| Bavarian Nordic | 216,6 | 229,0 | 198,8 | +33,6 | +18,36% | 4,23M | 20/05 | ||
| Be Group | 133,80 | 140,60 | 133,80 | +0,80 | +0,60% | 41,40K | 20/05 | ||
| Beijer Alma | 183,8 | 188,6 | 183,0 | 0,0 | 0,00% | 16,47K | 20/05 | ||
| Beijer Electronics | 60,80 | 64,10 | 60,00 | -1,70 | -2,72% | 7,84K | 20/05 | ||
| Beijer Ref | 152,50 | 156,60 | 150,60 | +2,00 | +1,33% | 522,74K | 20/05 | ||
| Bergman Beving AB | 116,60 | 120,40 | 115,40 | -1,00 | -0,85% | 9,36K | 20/05 | ||
| Bergs Timber B | 5,640 | 5,930 | 5,530 | -0,165 | -2,84% | 569,40K | 20/05 | ||
| Besqab publ AB | 128,00 | 132,50 | 128,00 | -3,50 | -2,66% | 0,51K | 20/05 | ||
| Betsson | 64,80 | 66,19 | 64,23 | +1,42 | +2,24% | 328,98K | 20/05 | ||
| Better Collective | 145,10 | 150,30 | 141,60 | +0,10 | +0,07% | 74,26K | 20/05 | ||
| BHG Group AB | 53,10 | 56,25 | 52,80 | -1,25 | -2,30% | 462,40K | 20/05 | ||
| BICO Group | 113,00 | 118,50 | 111,15 | -4,95 | -4,20% | 854,32K | 20/05 | ||
| Bilia | 142,0 | 145,9 | 141,8 | -0,8 | -0,56% | 104,81K | 20/05 | ||
| BillerudKorsnas AB | 134,40 | 137,00 | 134,40 | -0,30 | -0,22% | 368,18K | 20/05 | ||
| BioArctic | 78,9000 | 81,7000 | 78,5000 | -1,7000 | -2,11% | 38,29K | 20/05 | ||
| Biogaia | 100,0 | 102,5 | 99,7 | -0,3 | -0,34% | 46,15K | 20/05 | ||
| Biohit | 1,460 | 1,470 | 1,460 | +0,015 | +1,04% | 0,29K | 20/05 | ||
| Bioinvent | 44,300 | 44,950 | 43,200 | +1,100 | +2,55% | 56,74K | 20/05 | ||
| Bioporto | 1,322 | 1,350 | 1,194 | +0,150 | +12,80% | 1,07M | 20/05 | ||
| Biotage | 191,30 | 195,50 | 190,60 | +0,20 | +0,10% | 108,88K | 20/05 | ||
| Bittium | 5,230 | 5,350 | 5,230 | +0,060 | +1,16% | 6,93K | 20/05 | ||
| Bjorn Borg | 46,30 | 48,40 | 46,00 | +1,10 | +2,43% | 142,12K | 20/05 | ||
| Blue Vision | 0,900 | 0,920 | 0,900 | -0,020 | -2,17% | 25,79K | 20/05 | ||
| Boliden | 385,70 | 401,80 | 385,40 | -5,20 | -1,33% | 1,73M | 20/05 | ||
| Bonava A | 42,30 | 42,30 | 41,30 | +1,00 | +2,42% | 0,05K | 20/05 | ||
| Bonava B | 41,04 | 42,32 | 40,72 | -0,02 | -0,05% | 453,46K | 20/05 | ||
| Bonesupport | 58,65 | 61,00 | 57,05 | +1,20 | +2,09% | 157,05K | 20/05 | ||
| Bong AB | 0,944 | 0,956 | 0,871 | +0,048 | +5,36% | 63,10K | 20/05 | ||
| Boozt | 93,85 | 96,25 | 93,05 | +0,05 | +0,05% | 72,73K | 20/05 | ||
| Boreo Oyj | 41,600 | 41,900 | 40,800 | +1,000 | +2,46% | 0,60K | 20/05 | ||
| Boul Ab | 36,30 | 37,80 | 36,20 | -0,50 | -1,36% | 5,58K | 20/05 | ||
| Bravida Holding AB | 91,35 | 92,50 | 90,00 | +1,70 | +1,90% | 89,21K | 20/05 | ||
| Brd Klee B | 4.400 | 4.400 | 4.400 | 0 | 0,00% | 0 | 18/05 | ||
| Brim hf | 93,50 | 93,50 | 91,00 | +2,50 | +2,75% | 352,06K | 20/05 | ||
| Brinova Fastigheter | 33,70 | 33,95 | 33,10 | +0,90 | +2,74% | 76,94K | 20/05 | ||
| Broedrene Hartmann AS | 233,5 | 237,0 | 216,0 | +19,0 | +8,86% | 36,95K | 20/05 | ||
| Broendbyernes IF Fodbold | 0,476 | 0,480 | 0,469 | -0,003 | -0,52% | 243,30K | 20/05 | ||
| BTS Group B | 361,00 | 378,00 | 360,50 | +0,50 | +0,14% | 3,48K | 20/05 | ||
| Bufab Holding AB | 292,00 | 299,00 | 289,50 | +5,50 | +1,92% | 80,01K | 20/05 | ||
| Bulten AB | 64,30 | 66,50 | 63,40 | -0,30 | -0,46% | 35,38K | 20/05 | ||
| Bure Equity | 231,40 | 240,00 | 228,20 | +4,20 | +1,85% | 154,26K | 20/05 | ||
| BYGGFAKTA GROUP Nordic HoldCo AB | 47,68 | 48,62 | 45,04 | +1,40 | +3,03% | 58,87K | 20/05 | ||
| Byggmax Group | 65,05 | 66,70 | 64,75 | -0,05 | -0,08% | 141,53K | 20/05 | ||
| C-Rad | 40,80 | 41,45 | 38,55 | +1,65 | +4,21% | 20,49K | 20/05 | ||
| Calliditas Therapeutics | 98,00 | 100,00 | 92,25 | +6,00 | +6,52% | 583,21K | 20/05 | ||
| Camurus AB | 195,40 | 195,90 | 180,90 | +14,00 | +7,72% | 224,29K | 20/05 | ||
| Cantargia AB | 14,09 | 14,84 | 14,09 | -0,15 | -1,05% | 192,77K | 20/05 | ||
| CapMan B | 2,590 | 2,685 | 2,570 | +0,020 | +0,78% | 66,06K | 20/05 | ||
| Cargotec Corp | 32,60 | 33,56 | 32,38 | -0,04 | -0,12% | 96,31K | 20/05 | ||
| Carlsberg A | 1.075 | 1.115 | 1.075 | -5 | -0,46% | 0,28K | 20/05 | ||
| Carlsberg B | 874,6 | 880,2 | 861,2 | +9,2 | +1,06% | 184,34K | 20/05 | ||
| Cary Holding AB | 52,25 | 54,70 | 51,30 | -0,75 | -1,42% | 71,19K | 20/05 | ||
| Castellum AB | 190,30 | 193,55 | 185,55 | +4,60 | +2,48% | 919,94K | 20/05 | ||
| Catella AB A | 43,00 | 43,00 | 37,00 | +6,00 | +16,22% | 0,03K | 20/05 | ||
| Catella AB B | 39,45 | 40,15 | 38,90 | +0,15 | +0,38% | 83,31K | 20/05 | ||
| Catena | 430,00 | 441,00 | 428,40 | -4,20 | -0,97% | 55,20K | 20/05 | ||
| Catena Media | 42,00 | 43,33 | 35,63 | +5,00 | +13,51% | 3,38M | 20/05 | ||
| Caverion Ord | 4,805 | 4,935 | 4,780 | -0,005 | -0,10% | 118,35K | 20/05 | ||
| Cavotec SA | 16,20 | 16,50 | 15,90 | 0,00 | 0,00% | 5,66K | 20/05 | ||
| Cbrain | 205,80 | 209,80 | 203,40 | +1,00 | +0,49% | 39,69K | 20/05 | ||
| Cellavision | 344,00 | 355,00 | 335,50 | 0,00 | 0,00% | 21,52K | 20/05 | ||
| Cemat A/S | 0,786 | 0,822 | 0,762 | -0,022 | -2,72% | 183,27K | 20/05 | ||
| Chemometec | 731,00 | 737,00 | 723,00 | +11,00 | +1,53% | 31,31K | 20/05 | ||
| Chr Hansen | 523,2 | 524,6 | 510,4 | +14,4 | +2,83% | 201,20K | 20/05 | ||
| Christian Berner Trade Tech AB | 21,60 | 22,80 | 21,50 | +0,10 | +0,47% | 1,36K | 20/05 | ||
| Cint Group AB | 79,50 | 81,20 | 77,45 | +2,50 | +3,25% | 195,73K | 20/05 | ||
| Citycon | 7,410 | 7,490 | 7,375 | +0,015 | +0,20% | 224,47K | 20/05 | ||
| Clas Ohlson B | 119,00 | 121,60 | 119,00 | -1,20 | -1,00% | 68,69K | 20/05 | ||
| Cloetta | 22,08 | 22,34 | 21,90 | +0,26 | +1,19% | 651,34K | 20/05 | ||
| Collector AB | 40,64 | 41,40 | 40,46 | -0,16 | -0,39% | 131,20K | 20/05 | ||
| Coloplast | 853,4 | 859,2 | 826,4 | +15,6 | +1,86% | 312,00K | 20/05 | ||
| Columbus IT Partner | 8,59 | 8,60 | 8,10 | +0,09 | +1,06% | 171,54K | 20/05 | ||
| Componenta | 2,820 | 2,840 | 2,750 | +0,090 | +3,30% | 0,70K | 20/05 | ||
| Concejo AB | 46,90 | 47,30 | 46,90 | +0,05 | +0,11% | 1,26K | 20/05 | ||
| Concentric | 204,00 | 210,50 | 203,50 | +1,50 | +0,74% | 11,87K | 20/05 | ||
| Concordia B | 6,00 | 6,04 | 5,84 | 0,00 | 0,00% | 22,25K | 20/05 | ||
| Consti Yhtiot Oy | 9,98 | 10,15 | 9,80 | +0,16 | +1,63% | 0,39K | 20/05 | ||
| COOR Service Management AB | 84,25 | 85,80 | 83,95 | 0,00 | 0,00% | 104,93K | 20/05 | ||
| Copenhagen Airports AS | 7.220 | 7.260 | 7.200 | +20 | +0,28% | 0,01K | 20/05 | ||
| Copenhagen Capital | 6,8 | 6,9 | 6,6 | 0,0 | 0,00% | 0 | 19/05 | ||
| Corem Property | 20,3000 | 20,7200 | 20,0000 | +0,2600 | +1,30% | 472,44K | 20/05 | ||
| Corem Property | 21,30 | 21,60 | 20,70 | +0,40 | +1,91% | 4,40K | 20/05 | ||
| Corem Property Group AB | 274,00 | 277,00 | 273,50 | -2,00 | -0,72% | 4,41K | 20/05 | ||
| Ctek AB | 85,30 | 90,98 | 85,02 | -2,00 | -2,29% | 43,38K | 20/05 | ||
| CTT Systems AB | 214,00 | 215,50 | 206,50 | +1,00 | +0,47% | 4,77K | 20/05 | ||
| Dampskibsselskabet Norden AS | 316,4 | 317,6 | 303,4 | +13,6 | +4,49% | 197,63K | 20/05 | ||
| Danske Andelskassers Bank | 10,550 | 10,700 | 10,350 | +0,150 | +1,44% | 32,89K | 20/05 | ||
| Danske Bank | 107,5 | 108,4 | 106,5 | +1,5 | +1,37% | 1,33M | 20/05 | ||
| Dantax | 424,00 | 424,00 | 424,00 | -6,00 | -1,40% | 0,12K | 20/05 | ||
| Dedicare | 79,00 | 81,90 | 79,00 | -1,80 | -2,23% | 9,24K | 20/05 | ||
| Demant | 294,7 | 295,4 | 284,8 | +10,8 | +3,80% | 418,10K | 20/05 | ||
| DFDS | 273,0 | 274,6 | 267,0 | +6,0 | +2,25% | 46,32K | 20/05 | ||
| Digia | 7,290 | 7,360 | 7,250 | 0,000 | 0,00% | 1,51K | 20/05 | ||
| Digitalist Oyj | 0,0234 | 0,0240 | 0,0230 | -0,0002 | -0,85% | 269,70K | 20/05 | ||
| Dios Fastigheter | 86,60 | 88,15 | 85,45 | +1,15 | +1,35% | 105,62K | 20/05 | ||
| Djurslands Bank | 342,0 | 346,0 | 342,0 | 0,0 | 0,00% | 0 | 19/05 | ||
| Dometic Group publ AB | 73,40 | 76,84 | 73,40 | -2,02 | -2,68% | 1,37M | 20/05 | ||
| Doro | 19,56 | 19,70 | 19,56 | -0,04 | -0,20% | 12,84K | 20/05 | ||
| Dovre Group | 0,6070 | 0,6250 | 0,5850 | +0,0160 | +2,71% | 280,10K | 20/05 | ||
| Dsv | 1.127,5 | 1.133,0 | 1.098,0 | +27,5 | +2,50% | 417,59K | 20/05 | ||
| Duni | 87,40 | 88,20 | 86,60 | +0,40 | +0,46% | 9,25K | 20/05 | ||
| Duroc B | 28,60 | 28,60 | 28,00 | +0,60 | +2,14% | 2,21K | 20/05 | ||
| Dustin Group AB | 70,00 | 71,90 | 69,50 | -0,45 | -0,64% | 56,93K | 20/05 | ||
| EAB | 3,010 | 3,030 | 3,000 | +0,020 | +0,67% | 0,27K | 20/05 | ||
| EAC Invest AS | 11.400,00 | 11.400,00 | 11.400,00 | -400,00 | -3,39% | 0,00K | 20/05 | ||
| Eastnine | 101,00 | 103,20 | 99,70 | +1,00 | +1,00% | 4,15K | 20/05 | ||
| Eezy | 5,02 | 5,18 | 5,02 | +0,02 | +0,40% | 1,37K | 20/05 | ||
| Egetis Therapeutics AB | 4,00 | 4,00 | 3,82 | +0,10 | +2,43% | 21,68K | 20/05 | ||
| Eik Fasteignafelag HF | 13,80 | 13,90 | 13,80 | +0,20 | +1,47% | 200,00K | 20/05 | ||
| Eimskipafelag Islands hf | 500,00 | 500,00 | 497,00 | +6,00 | +1,21% | 689,70K | 20/05 | ||
| Elanders AB B | 140,40 | 141,80 | 136,00 | +1,80 | +1,30% | 17,99K | 20/05 | ||
| Elecster | 5,750 | 6,050 | 5,750 | -0,150 | -2,54% | 9,56K | 20/05 | ||
| Electrolux | 171,0 | 180,0 | 170,0 | -9,0 | -5,00% | 0,09K | 20/05 | ||
| Electrolux B | 146,8 | 152,7 | 146,1 | -2,2 | -1,50% | 1,96M | 20/05 | ||
| Electrolux Prof | 57,00 | 58,05 | 56,70 | +0,30 | +0,53% | 91,49K | 20/05 | ||
| Elekta | 71,52 | 73,80 | 71,20 | -1,14 | -1,57% | 743,49K | 20/05 | ||
| Elisa Corporat. | 53,76 | 53,90 | 53,00 | +0,70 | +1,32% | 229,95K | 20/05 | ||
| Elos B | 266,00 | 268,00 | 265,00 | -1,00 | -0,37% | 0,65K | 20/05 | ||
| Eltel AB | 8,10 | 8,24 | 8,00 | -0,04 | -0,49% | 67,38K | 20/05 | ||
| Empir Group AB | 15,450 | 15,500 | 15,050 | +0,100 | +0,65% | 12,59K | 20/05 | ||
| Endomines publ AB | 2,230 | 2,285 | 2,195 | -0,010 | -0,45% | 26,42K | 20/05 | ||
| Enea | 115,60 | 119,40 | 115,00 | +0,20 | +0,17% | 46,59K | 20/05 | ||
| Enedo | 0,308 | 0,317 | 0,308 | -0,001 | -0,32% | 39,65K | 20/05 | ||
| Enento Plc | 23,650 | 24,550 | 23,600 | -0,800 | -3,27% | 14,62K | 20/05 | ||
| Enersense | 7,49 | 7,56 | 7,35 | +0,03 | +0,40% | 7,40K | 20/05 | ||
| Eniro | 0,8450 | 0,8450 | 0,7920 | +0,0350 | +4,32% | 125,72K | 20/05 | ||
| Enquest | 4,364 | 4,460 | 4,300 | +0,072 | +1,68% | 5,90M | 20/05 | ||
| Eolus Vind publ AB | 88,52 | 93,48 | 87,52 | -1,48 | -1,64% | 121,85K | 20/05 | ||
| Epiroc A | 186,60 | 190,35 | 185,35 | +2,60 | +1,41% | 1,19M | 20/05 | ||
| Epiroc B | 163,70 | 165,00 | 160,35 | +4,75 | +2,99% | 563,46K | 20/05 | ||
| Episurf Medical AB | 2,42 | 2,45 | 2,34 | +0,03 | +1,26% | 181,67K | 20/05 | ||
| EQ Plc | 22,050 | 22,900 | 22,050 | -0,150 | -0,68% | 11,03K | 20/05 | ||
| EQT AB | 269,80 | 280,70 | 266,40 | +4,10 | +1,54% | 1,03M | 20/05 | ||
| Ericsson A | 84,00 | 86,10 | 84,00 | -0,40 | -0,47% | 8,43K | 20/05 | ||
| Essity A | 268,00 | 268,00 | 257,00 | +10,00 | +3,88% | 63,85K | 20/05 | ||
| Essity B | 254,50 | 259,60 | 254,50 | -2,00 | -0,78% | 1,65M | 20/05 | ||
| Etteplan | 16,600 | 16,800 | 16,600 | 0,000 | 0,00% | 0,50K | 20/05 | ||
| Evli Pankki Oyj | 16,402 | 16,698 | 16,402 | +0,142 | +0,87% | 1,75K | 20/05 | ||
| Evolution Gaming | 980,70 | 994,70 | 952,00 | +18,60 | +1,93% | 1,14M | 20/05 | ||
| eWork Group | 121,20 | 122,00 | 118,20 | +1,20 | +1,00% | 8,16K | 20/05 | ||
| Exel Composites Oyj | 6,240 | 6,300 | 6,080 | +0,180 | +2,97% | 8,95K | 20/05 | ||
| Fabege | 125,65 | 128,00 | 122,60 | +1,45 | +1,17% | 337,78K | 20/05 | ||
| Fagerhult | 48,8 | 49,4 | 48,0 | +0,6 | +1,25% | 35,47K | 20/05 | ||
| Fasadgruppen Group AB | 119,40 | 129,00 | 118,60 | -3,20 | -2,61% | 1,03M | 20/05 | ||
| Fast Ejendom | 140,00 | 147,00 | 140,00 | -7,00 | -4,76% | 1,29K | 20/05 | ||
| Fastator | 16,72 | 17,24 | 16,58 | -0,26 | -1,53% | 70,07K | 20/05 | ||
| Fastighets AB Balder | 444,50 | 456,90 | 438,30 | +7,50 | +1,72% | 300,08K | 20/05 | ||
| Fastighets Trianon | 160,00 | 161,80 | 158,00 | +3,20 | +2,04% | 1,02K | 20/05 | ||
| FastPartner | 84,60 | 87,20 | 83,60 | +1,00 | +1,20% | 117,46K | 20/05 | ||
| FastPartner AB | 80,00 | 81,00 | 79,60 | +0,50 | +0,63% | 19,20K | 20/05 | ||
| Fellow Finance | 0,46 | 0,46 | 0,44 | +0,01 | +2,23% | 46,11K | 20/05 | ||
| Fenix Outdoor International AG | 899,00 | 918,00 | 878,00 | 0,00 | 0,00% | 3,21K | 20/05 | ||
| Ferronordic Machines | 41,75 | 43,70 | 41,40 | -0,25 | -0,60% | 131,23K | 20/05 | ||
| Festi hf | 210,00 | 214,00 | 210,00 | +2,00 | +0,96% | 999,00K | 20/05 | ||
| Fingerprint Cards | 11,20 | 11,52 | 11,19 | -0,25 | -2,18% | 1,83M | 20/05 | ||
| Finnair Oyj | 0,462 | 0,468 | 0,459 | -0,000 | -0,04% | 1,54M | 20/05 | ||
| Firstfarms | 81,00 | 82,00 | 81,00 | -0,80 | -0,98% | 6,00K | 20/05 | ||
| Fiskars | 18,84 | 19,14 | 18,74 | +0,14 | +0,75% | 20,99K | 20/05 | ||
| Flsmidth & Co | 192,6 | 194,6 | 190,7 | +3,3 | +1,72% | 266,88K | 20/05 | ||
| Flugger B | 485,0 | 486,0 | 485,0 | -1,0 | -0,21% | 0,07K | 20/05 | ||
| FM Mattsson Mora | 212,0000 | 218,0000 | 211,0000 | -3,5000 | -1,62% | 3,36K | 20/05 | ||
| Formpipe Software AB | 29,95 | 30,60 | 29,20 | +0,30 | +1,01% | 12,04K | 20/05 | ||
| Fortnox | 46,05 | 46,30 | 45,10 | +0,62 | +1,35% | 685,70K | 20/05 | ||
| Fortum | 17,73 | 18,16 | 17,18 | +0,52 | +3,02% | 2,55M | 20/05 | ||
| G5 Entertainment publ AB | 259,40 | 271,60 | 258,60 | -6,80 | -2,55% | 64,10K | 20/05 | ||
| Gabriel Holding | 580,0 | 595,0 | 580,0 | 0,0 | 0,00% | 0 | 19/05 | ||
| Gaming Innovation | 16,37 | 16,84 | 16,19 | -0,11 | -0,67% | 10,69K | 20/05 | ||
| Garo | 139,20 | 144,20 | 137,90 | +1,20 | +0,87% | 42,66K | 20/05 | ||
| Genmab | 2.176,0 | 2.193,0 | 2.121,0 | +43,0 | +2,02% | 109,68K | 20/05 | ||
| Genova Property Group AB | 89,20 | 92,80 | 86,20 | +0,40 | +0,45% | 2,74K | 20/05 | ||
| German High Street Properties B | 144,00 | 144,00 | 142,00 | +9,00 | +6,67% | 0,60K | 20/05 | ||
| Getinge | 286,0 | 288,5 | 282,8 | +1,1 | +0,39% | 675,62K | 20/05 | ||
| Glaston Corp | 0,9240 | 0,9260 | 0,9240 | +0,0120 | +1,32% | 1,92K | 20/05 | ||
| Glunz & Jensen | 74,50 | 76,00 | 74,50 | 0,00 | 0,00% | 0 | 19/05 | ||
| Gn Store Nord | 238,5 | 240,5 | 230,1 | +6,9 | +2,98% | 334,95K | 20/05 | ||
| Gofore | 22,7000 | 23,8500 | 22,7000 | +0,2500 | +1,11% | 0,36K | 20/05 | ||
| Granges | 82,90 | 86,90 | 82,40 | -2,55 | -2,98% | 136,92K | 20/05 | ||
| Green Hydrogen Systems AS | 18,56 | 19,94 | 18,26 | +0,56 | +3,11% | 116,47K | 20/05 | ||
| Green Landscaping | 72,10 | 73,90 | 71,50 | -0,10 | -0,14% | 5,28K | 20/05 | ||
| GreenMobility | 87,00 | 87,00 | 86,20 | +1,80 | +2,11% | 0,07K | 20/05 | ||
| Groenlandsbanken AS | 610 | 620 | 610 | -5 | -0,81% | 0,09K | 20/05 | ||
| Gyldendal A | 3.260 | 3.260 | 3.240 | +100 | +3,16% | 0,00K | 20/05 | ||
| Gyldendal B | 494,0 | 505,0 | 494,0 | +0,0 | +0,00% | 0 | 17/05 | ||
| H Lundbeck | 170,7 | 170,9 | 164,6 | +3,7 | +2,18% | 332,48K | 20/05 | ||
| H+H International | 165,00 | 167,00 | 163,20 | +2,00 | +1,23% | 30,82K | 20/05 | ||
| Hagar | 68,000 | 69,500 | 68,000 | -0,500 | -0,73% | 222,19K | 20/05 | ||
| Haldex | 37,50 | 38,20 | 37,30 | 0,00 | 0,00% | 44,37K | 20/05 | ||
| Hansa Biopharma | 63,00 | 63,90 | 60,75 | +1,60 | +2,61% | 315,79K | 20/05 | ||
| Hanza AB | 40,600 | 42,550 | 40,050 | +0,600 | +1,50% | 66,57K | 20/05 | ||
| Harboes Bryggeri | 76,60 | 77,00 | 75,20 | -0,20 | -0,26% | 7,10K | 20/05 | ||
| Harvia Oyj | 31,70 | 33,22 | 31,70 | -0,48 | -1,49% | 60,46K | 20/05 | ||
| HEBA Fastighets | 53,90 | 55,85 | 53,90 | -0,68 | -1,25% | 16,47K | 20/05 | ||
| Hemnet Group AB | 134,50 | 135,00 | 127,50 | +7,50 | +5,91% | 242,93K | 20/05 | ||
| Hennes & Mauritz | 125,5 | 129,7 | 125,0 | -1,0 | -0,77% | 4,60M | 20/05 | ||
| Hexagon | 114,8 | 116,6 | 112,7 | +1,4 | +1,23% | 4,17M | 20/05 | ||
| Hexatronic Group AB | 357,00 | 374,30 | 356,20 | +1,00 | +0,28% | 240,18K | 20/05 | ||
| Hexpol B | 85,5 | 88,3 | 85,1 | -0,7 | -0,81% | 404,07K | 20/05 | ||
| Hkscan Corp | 1,290 | 1,320 | 1,284 | -0,010 | -0,77% | 52,04K | 20/05 | ||
| HMS Networks | 392,20 | 407,20 | 390,60 | +0,20 | +0,05% | 25,66K | 20/05 | ||
| Hoist Finance AB | 33,00 | 33,26 | 32,80 | +0,46 | +1,41% | 89,81K | 20/05 | ||
| Holmen | 515,0 | 525,4 | 514,4 | -2,0 | -0,39% | 418,86K | 20/05 | ||
| Holmen | 522,0 | 558,0 | 522,0 | -10,0 | -1,88% | 0,51K | 20/05 | ||
| Honkarakenne Oyj | 4,920 | 4,960 | 4,760 | +0,160 | +3,36% | 0,64K | 20/05 | ||
| Hufvudstaden | 131,10 | 131,30 | 127,60 | +3,40 | +2,66% | 432,42K | 20/05 | ||
| Huhtamaki | 33,90 | 34,70 | 33,65 | +0,30 | +0,89% | 131,01K | 20/05 | ||
| Humana | 46,75 | 48,90 | 46,75 | -0,40 | -0,85% | 28,79K | 20/05 | ||
| HusCompagniet AS | 78,10 | 81,00 | 78,10 | -1,30 | -1,64% | 23,03K | 20/05 | ||
| Husqvarna A | 90,00 | 92,80 | 89,90 | -1,80 | -1,96% | 6,57K | 20/05 | ||
| Husqvarna B | 86,40 | 89,48 | 85,90 | -0,64 | -0,74% | 1,38M | 20/05 | ||
| Hvidbjerg Bank | 107,00 | 107,00 | 104,00 | 0,00 | 0,00% | 0 | 19/05 | ||
| IAR Systems Group B | 107,20 | 108,60 | 105,40 | +0,40 | +0,37% | 22,15K | 20/05 | ||
| Iceland Seafood Intl | 9,650 | 9,650 | 9,650 | +0,050 | +0,52% | 51,80K | 20/05 | ||
| Icelandair Group | 1,668 | 1,690 | 1,640 | +0,028 | +1,71% | 128,08M | 20/05 | ||
| Ilkka 2 | 4,500 | 4,500 | 4,400 | +0,060 | +1,35% | 1,43K | 20/05 | ||
| Image Systems | 1,485 | 1,490 | 1,435 | +0,010 | +0,68% | 16,68K | 20/05 | ||
| Immunicum AB | 2,35 | 2,35 | 2,20 | +0,11 | +4,91% | 182,08K | 20/05 | ||
| Immunovia publ AB | 36,68 | 38,00 | 35,60 | -0,42 | -1,13% | 53,24K | 20/05 | ||
| Incap Oyj | 13,7000 | 14,1000 | 13,4800 | +0,1000 | +0,74% | 22,19K | 20/05 | ||
| Industrivarden | 252,30 | 256,50 | 248,80 | +5,10 | +2,06% | 535,54K | 20/05 | ||
| Industrivarden AB | 249,80 | 253,70 | 246,50 | +4,90 | +2,00% | 965,91K | 20/05 | ||
| Indutrade | 219,1 | 224,8 | 218,7 | +0,8 | +0,37% | 719,21K | 20/05 | ||
| Infant Bacterial Therapeutics | 69,80 | 70,00 | 64,90 | 0,00 | 0,00% | 2,63K | 20/05 | ||
| Infrea | 26,60 | 27,40 | 26,10 | -0,80 | -2,92% | 2,58K | 20/05 | ||
| Innofactor PLC | 1,172 | 1,196 | 1,168 | -0,004 | -0,34% | 28,80K | 20/05 | ||
| Instalco Intressenter | 49,455 | 50,810 | 49,270 | -0,305 | -0,61% | 210,85K | 20/05 | ||
| Intermail | 13,00 | 13,00 | 12,80 | +0,80 | +6,56% | 2,43K | 20/05 | ||
| Intl Petroleum | 98,0500 | 98,8500 | 96,8000 | +1,6500 | +1,71% | 300,29K | 20/05 | ||
| Intrum Justitia | 219,2 | 222,3 | 218,4 | +1,8 | +0,83% | 116,30K | 20/05 | ||
| Investeringsselskabet Luxor B | 845,0 | 845,0 | 780,0 | +35,0 | +4,32% | 0,08K | 20/05 | ||
| Investment Latour | 228,4 | 233,4 | 227,1 | -1,2 | -0,52% | 268,56K | 20/05 | ||
| Investment Oresund | 115,20 | 117,60 | 113,40 | -0,60 | -0,52% | 13,40K | 20/05 | ||
| Investor A | 192,7 | 196,0 | 189,6 | +3,2 | +1,69% | 569,14K | 20/05 | ||
| Investor B | 174,9 | 177,4 | 172,9 | +1,8 | +1,04% | 4,34M | 20/05 | ||
| Investors House | 5,460 | 5,480 | 5,420 | +0,040 | +0,74% | 0,45K | 20/05 | ||
| Invisio Communications AB | 158,00 | 159,80 | 152,60 | +1,60 | +1,02% | 41,14K | 20/05 | ||
| Inwido | 125,10 | 129,30 | 124,50 | -1,30 | -1,03% | 68,15K | 20/05 | ||
| IRLAB Therapeutics | 37,500 | 37,800 | 36,600 | +0,300 | +0,81% | 15,94K | 20/05 | ||
| Irras | 1,38 | 1,40 | 1,31 | -0,01 | -0,36% | 15,56K | 20/05 | ||
| Islandsbanki hf | 118,60 | 120,00 | 118,40 | +0,60 | +0,51% | 2,19M | 20/05 | ||
| Isofol Medical | 9,2500 | 9,4100 | 9,0700 | +0,3200 | +3,58% | 143,06K | 20/05 | ||
| ISS A/S | 127,35 | 129,80 | 127,35 | -0,50 | -0,39% | 417,61K | 20/05 | ||
| ITAB Shop Concept | 10,6 | 10,8 | 10,5 | +0,2 | +1,73% | 90,59K | 20/05 | ||
| Jeudan | 296 | 300 | 295 | -4 | -1,33% | 4,39K | 20/05 | ||
| JM AB | 207,2 | 213,0 | 206,0 | +1,6 | +0,78% | 337,30K | 20/05 | ||
| John Mattson | 134,400 | 135,800 | 131,000 | +3,400 | +2,60% | 27,95K | 20/05 | ||
| Jyske Bank | 381,0 | 384,3 | 376,3 | +7,1 | +1,90% | 281,71K | 20/05 | ||
| K-Fast | 38,00 | 39,50 | 37,74 | -0,20 | -0,52% | 40,40K | 20/05 | ||
| K2A Knaust & Andersson Fastigheter | 27,00 | 28,00 | 26,15 | +0,10 | +0,37% | 43,82K | 20/05 | ||
| Kabe Husvagnar B | 229,50 | 234,00 | 229,50 | -2,00 | -0,86% | 2,44K | 20/05 | ||
| Kamux Suomi | 8,330 | 8,640 | 8,325 | -0,140 | -1,65% | 68,74K | 20/05 | ||
| Karnov Group | 63,70 | 64,80 | 63,40 | -0,20 | -0,31% | 583,71K | 20/05 | ||
| Karol Devel B | 2,72 | 2,82 | 2,71 | -0,02 | -0,73% | 411,41K | 20/05 | ||
| Kemira Oy | 12,35 | 12,49 | 12,28 | +0,08 | +0,65% | 74,65K | 20/05 | ||
| Keskisuomalainen Oyj | 13,350 | 13,350 | 13,300 | -0,150 | -1,11% | 1,41K | 20/05 | ||
| Kesko | 23,98 | 24,36 | 23,76 | +0,41 | +1,74% | 779,72K | 20/05 | ||
| Kesko | 21,75 | 22,35 | 21,75 | -0,20 | -0,91% | 55,48K | 20/05 | ||
| Kesla A | 4,320 | 4,390 | 4,320 | -0,050 | -1,14% | 0,67K | 20/05 | ||
| Kindred Group | 100,1 | 102,3 | 98,3 | +1,1 | +1,11% | 474,86K | 20/05 | ||
| Kinnevik Investment A | 182,4 | 187,4 | 180,8 | +1,6 | +0,88% | 3,17K | 20/05 | ||
| Kinnevik Investment B | 171,8 | 177,3 | 170,4 | -1,9 | -1,07% | 1,02M | 20/05 | ||
| KlaraBo Sverige AB | 26,38 | 27,62 | 26,00 | +0,40 | +1,54% | 104,33K | 20/05 | ||
| Know It | 308,60 | 313,40 | 306,00 | +0,60 | +0,19% | 13,29K | 20/05 | ||
| Kojamo | 18,26 | 18,53 | 18,16 | +0,09 | +0,50% | 587,89K | 20/05 | ||
| Kone Corporation | 45,01 | 45,26 | 43,96 | +1,35 | +3,09% | 1,03M | 20/05 | ||
| Konecranes | 27,49 | 28,36 | 27,33 | -0,29 | -1,04% | 343,54K | 20/05 | ||
| Kreate Group Oyj | 8,65 | 8,78 | 8,59 | +0,09 | +1,05% | 13,58K | 20/05 | ||
| Kreditbanken | 4.220 | 4.220 | 4.100 | +40 | +0,96% | 0,01K | 20/05 | ||
| Kvika banki | 20,70 | 21,00 | 20,70 | 0,00 | 0,00% | 13,91M | 20/05 | ||
| Laan Spar Bank AS | 670,0 | 675,0 | 650,0 | +0,0 | +0,00% | 0 | 19/05 | ||
| Lagercrantz Group | 91,20 | 94,20 | 90,75 | +0,90 | +1,00% | 100,24K | 20/05 | ||
| Lammhults Design Group | 44,50 | 45,50 | 43,80 | -0,50 | -1,11% | 6,54K | 20/05 | ||
| Lassila & Tikanoja Oyj | 10,30 | 10,46 | 10,26 | -0,02 | -0,19% | 8,70K | 20/05 | ||
| Lehto Group Oyj | 0,4050 | 0,4450 | 0,4050 | 0,0000 | 0,00% | 341,35K | 20/05 | ||
| LeoVegas | 59,95 | 59,95 | 59,80 | 0,00 | 0,00% | 1,17M | 20/05 | ||
| Lifco publ AB | 190,05 | 195,40 | 188,05 | +0,75 | +0,40% | 347,02K | 20/05 | ||
| Lime Tech | 285,60 | 289,00 | 269,80 | +6,60 | +2,37% | 16,29K | 20/05 | ||
| Linc AB | 61,90 | 63,70 | 61,60 | +0,20 | +0,32% | 25,34K | 20/05 | ||
| Lindab International | 181,10 | 187,00 | 180,80 | +0,40 | +0,22% | 184,87K | 20/05 | ||
| LM Ericsson B | 77,62 | 78,80 | 77,34 | -0,01 | -0,01% | 5,78M | 20/05 | ||
| Logistea AB | 18,61 | 18,89 | 17,72 | +0,43 | +2,37% | 61,99K | 20/05 | ||
| Logistea AB | 27,16 | 28,00 | 26,22 | -0,84 | -3,00% | 35,92K | 20/05 | ||
| Lollands Bank | 600,0 | 618,0 | 600,0 | -12,0 | -1,96% | 0,11K | 20/05 | ||
| Loomis AB | 238,4 | 242,0 | 237,8 | -1,4 | -0,58% | 147,81K | 20/05 | ||
| Lucara Diamond Corp | 4,50 | 4,61 | 4,50 | +0,03 | +0,67% | 58,55K | 20/05 | ||
| Lundbergforetagen | 455,9 | 460,6 | 452,7 | +7,4 | +1,65% | 93,60K | 20/05 | ||
| Lundin Energy | 440,00 | 448,00 | 435,50 | +2,40 | +0,55% | 762,40K | 20/05 | ||
| Lundin Gold Inc | 80,40 | 80,90 | 79,10 | +0,90 | +1,13% | 55,56K | 20/05 | ||
| Lundin | 82,78 | 85,34 | 82,40 | -0,10 | -0,12% | 692,70K | 20/05 | ||
| Maersk Drilling | 365,0000 | 381,8000 | 362,8000 | -9,6000 | -2,56% | 20,20K | 20/05 | ||
| Maha Energy | 20,16 | 21,66 | 19,91 | -0,34 | -1,66% | 1,26M | 20/05 | ||
| Malmbergs Elektriska | 50,00 | 50,80 | 47,70 | +1,30 | +2,67% | 8,88K | 20/05 | ||
| Mangold AB | 3.400,00 | 3.450,00 | 3.240,00 | -30,00 | -0,87% | 0,04K | 20/05 | ||
| Marel | 616,00 | 630,00 | 616,00 | 0,00 | 0,00% | 827,36K | 20/05 | ||
| Marimekko | 13,42 | 13,68 | 13,34 | +0,10 | +0,75% | 65,33K | 20/05 | ||
| Martela A | 2,950 | 2,950 | 2,840 | +0,070 | +2,43% | 4,42K | 20/05 | ||
| Matas | 90,30 | 91,85 | 88,70 | +1,20 | +1,35% | 56,97K | 20/05 | ||
| MedCap | 175,000 | 177,800 | 172,000 | +3,600 | +2,10% | 5,55K | 20/05 | ||
| Medicover | 171,9000 | 173,9000 | 168,5000 | +2,9000 | +1,72% | 61,55K | 20/05 | ||
| Medivir | 7,45 | 7,98 | 7,45 | -0,14 | -1,84% | 114,86K | 20/05 | ||
| Mekonomen | 112,4 | 115,6 | 112,0 | +0,8 | +0,72% | 87,96K | 20/05 | ||
| Metsa Board A | 10,150 | 10,250 | 9,960 | +0,100 | +1,00% | 0,56K | 20/05 | ||
| Metsa Board Oyj | 10,020 | 10,180 | 9,925 | +0,025 | +0,25% | 479,74K | 20/05 | ||
| Metso Outotec | 8,052 | 8,298 | 8,010 | +0,102 | +1,28% | 1,17M | 20/05 | ||
| Micro Systemation AB | 48,55 | 49,65 | 47,30 | -1,15 | -2,31% | 10,24K | 20/05 | ||
| Midsona A | 27,00 | 27,00 | 27,00 | 0,00 | 0,00% | 0 | 19/05 | ||
| Midsona B | 24,80 | 25,00 | 23,20 | +1,85 | +8,06% | 25,47K | 20/05 | ||
| Midway Holding A | 29,80 | 31,60 | 29,80 | -1,80 | -5,70% | 0,03K | 20/05 | ||
| Midway Holding B | 28,80 | 30,40 | 28,80 | -1,00 | -3,36% | 11,92K | 20/05 | ||
| MilDef Group AB | 75,20 | 79,90 | 74,10 | -4,60 | -5,76% | 82,84K | 20/05 | ||
| Millicom DRC | 164,4 | 169,8 | 161,7 | -1,6 | -0,96% | 872,14K | 20/05 | ||
| MIPS | 585,00 | 610,00 | 583,40 | -13,80 | -2,30% | 100,77K | 20/05 | ||
| Moberg Pharma | 2,29 | 2,41 | 2,30 | -0,05 | -1,92% | 456,30K | 20/05 | ||
| Modern Times A | 115,5 | 115,5 | 115,5 | +2,0 | +1,76% | 0,00K | 20/05 | ||
| Modern Times B | 113,3 | 116,3 | 112,8 | -0,3 | -0,26% | 190,30K | 20/05 | ||
| Moeller Maersk A | 20.560 | 20.600 | 19.740 | +1.100 | +5,65% | 14,54K | 20/05 | ||
| Moeller Maersk B | 20.700 | 20.780 | 19.850 | +1.195 | +6,13% | 32,14K | 20/05 | ||
| Moens Bank AS | 219,0 | 224,0 | 219,0 | -5,0 | -2,23% | 0,62K | 20/05 | ||
| Moment Group AB | 0,73 | 0,75 | 0,71 | 0,00 | 0,07% | 520,58K | 20/05 | ||
| Momentum AB | 66,38 | 70,90 | 65,08 | -2,59 | -3,76% | 1,83K | 20/05 | ||
| MT Hoejgaard | 148,5 | 151,0 | 143,5 | +10,5 | +7,61% | 5,55K | 20/05 | ||
| Munters | 60,9500 | 62,7500 | 60,6000 | +0,1500 | +0,25% | 134,58K | 20/05 | ||
| Musti | 17,91 | 18,96 | 17,81 | -0,90 | -4,78% | 77,61K | 20/05 | ||
| Mycronic publ AB | 175,10 | 179,00 | 172,60 | +3,40 | +1,98% | 91,20K | 20/05 | ||
| Nanologica AB | 15,25 | 15,30 | 14,15 | 0,00 | 0,00% | 8,37K | 20/05 | ||
| NCAB Group | 60,34 | 63,74 | 59,73 | -0,66 | -1,08% | 196,26K | 20/05 | ||
| NCC A | 132,5 | 134,0 | 131,0 | +1,5 | +1,15% | 5,12K | 20/05 | ||
| NCC B | 125,6 | 127,1 | 123,2 | +2,6 | +2,11% | 479,48K | 20/05 | ||
| Nederman | 165,0 | 173,0 | 165,0 | +2,0 | +1,23% | 2,83K | 20/05 | ||
| Nelly Group AB | 19,10 | 19,98 | 19,02 | -0,42 | -2,15% | 9,09K | 20/05 | ||
| Neste Oil | 40,57 | 42,17 | 40,28 | -0,05 | -0,12% | 866,77K | 20/05 | ||
| Net Insight B | 4,15 | 4,22 | 4,13 | +0,05 | +1,17% | 1,20M | 20/05 | ||
| Netcompany | 399,40 | 406,20 | 381,80 | +21,00 | +5,55% | 279,87K | 20/05 | ||
| Netel Holding AB | 43,50 | 43,50 | 41,70 | +0,50 | +1,16% | 4,11K | 20/05 | ||
| New Wave Group AB | 153,40 | 158,10 | 152,10 | +0,40 | +0,26% | 118,52K | 20/05 | ||
| Newcap Holding | 0,416 | 0,416 | 0,416 | +0,010 | +2,46% | 0,00K | 20/05 | ||
| NGS Group | 20,50 | 20,50 | 18,90 | +0,55 | +2,76% | 0,69K | 20/05 | ||
| Nibe Industrier B | 86,0 | 89,4 | 86,0 | -2,7 | -3,04% | 2,55M | 20/05 | ||
| Nilfisk | 150,000 | 151,000 | 143,000 | +1,600 | +1,08% | 23,37K | 20/05 | ||
| Nilorngruppen AB | 107,00 | 112,60 | 107,00 | -5,60 | -4,97% | 17,66K | 20/05 | ||
| Nivika Fastigheter AB | 61,20 | 63,50 | 59,40 | -1,80 | -2,86% | 5,45K | 20/05 | ||
| Nixu Oyj | 6,26 | 6,50 | 6,18 | -0,04 | -0,63% | 4,60K | 20/05 | ||
| Nkt Holding | 319,0 | 334,2 | 319,0 | -11,4 | -3,45% | 95,51K | 20/05 | ||
| Nnit AS | 61,40 | 62,80 | 60,60 | -0,10 | -0,16% | 29,26K | 20/05 | ||
| Nobia | 32,00 | 32,50 | 31,82 | 0,00 | 0,00% | 363,63K | 20/05 | ||
| NoHo Partners | 8,020 | 8,230 | 7,960 | +0,140 | +1,78% | 8,33K | 20/05 | ||
| Nokia Oyj | 4,608 | 4,698 | 4,554 | +0,024 | +0,52% | 10,39M | 20/05 | ||
| Nokian Renkaat | 12,44 | 13,48 | 12,34 | -0,14 | -1,11% | 1,01M | 20/05 | ||
| Nolato B | 60,7 | 61,3 | 59,9 | +1,2 | +2,02% | 1,47M | 20/05 | ||
| Nordea Bank | 97,98 | 98,80 | 97,69 | +0,05 | +0,05% | 6,42M | 20/05 | ||
| Nordfyns Bank | 246,0 | 248,0 | 245,0 | 0,0 | 0,00% | 0,12K | 20/05 | ||
| Nordic Entertainment B | 317,20 | 325,80 | 304,70 | -0,50 | -0,16% | 78,93K | 20/05 | ||
| Nordic Paper Holding AB | 38,45 | 38,90 | 38,00 | -1,55 | -3,88% | 57,22K | 20/05 | ||
| Nordic Tankers | 0,119 | 0,120 | 0,107 | +0,009 | +7,66% | 449,84K | 20/05 | ||
| Nordic Waterproofing Holding AB | 166,00 | 174,40 | 166,00 | -6,20 | -3,60% | 8,70K | 20/05 | ||
| Nordisk Bergteknik AB | 38,30 | 40,25 | 37,55 | -1,95 | -4,84% | 33,44K | 20/05 | ||
| Nordnet AB | 150,00 | 150,80 | 146,50 | +4,05 | +2,77% | 249,74K | 20/05 | ||
| North Media | 71,00 | 71,60 | 69,00 | +1,30 | +1,87% | 11,51K | 20/05 | ||
| Norva24 AB | 30,57 | 31,80 | 28,50 | +0,74 | +2,46% | 137,56K | 20/05 | ||
| Note | 218,20 | 223,00 | 213,20 | +6,20 | +2,92% | 71,01K | 20/05 | ||
| Novo Nordisk B | 761,3 | 762,5 | 732,0 | +30,4 | +4,16% | 1,93M | 20/05 | ||
| Novotek B | 62,10 | 64,50 | 62,10 | -1,90 | -2,97% | 3,37K | 20/05 | ||
| Novozymes B | 438,6 | 441,5 | 422,0 | +15,2 | +3,59% | 425,26K | 20/05 | ||
| NP3 Fastigheter AB | 266,00 | 273,00 | 261,00 | -1,50 | -0,56% | 90,55K | 20/05 | ||
| NTG Nordic Transport | 358,500 | 365,500 | 347,500 | +9,000 | +2,58% | 15,08K | 20/05 | ||
| NTR Holding B | 19,00 | 19,20 | 19,00 | -0,20 | -1,04% | 0,61K | 20/05 | ||
| Nurminen | 0,950 | 0,979 | 0,950 | -0,008 | -0,84% | 16,89K | 20/05 | ||
| Nyfosa | 113,00 | 116,50 | 112,10 | +0,40 | +0,36% | 178,51K | 20/05 | ||
| Oem International | 75,95 | 77,00 | 74,25 | +2,30 | +3,12% | 10,53K | 20/05 | ||
| Olvi A | 29,95 | 30,80 | 29,90 | -0,30 | -0,99% | 5,62K | 20/05 | ||
| Oma Saastopankki | 19,80 | 20,10 | 19,74 | -0,08 | -0,40% | 7,70K | 20/05 | ||
| Oncopeptides | 8,790 | 9,088 | 8,602 | -0,106 | -1,19% | 1,15M | 20/05 | ||
| Optomed | 3,75 | 3,87 | 3,72 | -0,01 | -0,27% | 34,49K | 20/05 | ||
| Orexo | 19,8 | 19,8 | 18,3 | +1,5 | +8,10% | 93,48K | 20/05 | ||
| Origo hf | 64,500 | 64,500 | 64,000 | +0,500 | +0,78% | 739,36K | 20/05 | ||
| Oriola KD A | 2,090 | 2,120 | 2,060 | +0,020 | +0,97% | 23,74K | 20/05 | ||
| Oriola KD B | 2,115 | 2,115 | 2,060 | +0,035 | +1,68% | 85,46K | 20/05 | ||
| Orion A | 37,75 | 37,95 | 36,95 | +0,95 | +2,58% | 3,54K | 20/05 | ||
| Orion B | 37,68 | 38,00 | 36,92 | +0,66 | +1,78% | 332,59K | 20/05 | ||
| Orphazyme | 1,60 | 1,70 | 1,23 | -0,10 | -5,70% | 319,21K | 20/05 | ||
| Orsted | 774,50 | 779,40 | 751,20 | +23,50 | +3,13% | 618,85K | 20/05 | ||
| Orthex Oyj | 6,34 | 6,49 | 6,22 | +0,12 | +1,93% | 5,75K | 20/05 | ||
| Ortivus A | 6,000 | 6,000 | 6,000 | +0,000 | +0,00% | 0,25K | 20/05 | ||
| Ortivus B | 5,660 | 6,040 | 5,620 | -0,220 | -3,74% | 44,23K | 20/05 | ||
| Oscar Properties Holding AB | 7,10 | 7,26 | 6,83 | +0,21 | +3,05% | 272,32K | 20/05 | ||
| Ossur | 32,85 | 33,00 | 32,75 | +0,10 | +0,31% | 46,88K | 20/05 | ||
| Outokumpu oyj | 4,9200 | 5,0320 | 4,9030 | +0,0540 | +1,11% | 2,45M | 20/05 | ||
| Ovaro Kiinteistosijoitus | 3,13 | 3,13 | 3,11 | +0,01 | +0,32% | 2,99K | 20/05 | ||
| Ovzon | 52,90 | 52,90 | 48,50 | +3,75 | +7,63% | 21,19K | 20/05 | ||
| OX2 | 80,40 | 81,10 | 77,90 | -0,10 | -0,12% | 154,32K | 20/05 | ||
| Pandora | 511,0 | 519,4 | 504,2 | -2,8 | -0,54% | 524,54K | 20/05 | ||
| Pandox AB | 128,20 | 130,20 | 127,60 | +0,60 | +0,47% | 119,91K | 20/05 | ||
| Panostaja | 0,612 | 0,672 | 0,612 | 0,000 | 0,00% | 15,02K | 20/05 | ||
| Park Street A/S | 15,000 | 15,500 | 14,000 | +1,000 | +7,14% | 5,87K | 20/05 | ||
| Parken | 90,60 | 90,60 | 89,40 | +1,20 | +1,34% | 3,85K | 20/05 | ||
| Peab AB | 72,20 | 74,35 | 71,40 | +1,45 | +2,05% | 836,01K | 20/05 | ||
| Penneo AS | 14,80 | 15,14 | 14,56 | +0,24 | +1,65% | 67,86K | 20/05 | ||
| Per Aarslef | 258 | 268 | 257 | +3 | +1,17% | 8,26K | 20/05 | ||
| Pierce Group AB | 19,92 | 19,96 | 18,52 | -0,48 | -2,35% | 4,48K | 20/05 | ||
| Pihlajalinna Oy | 11,40 | 11,60 | 11,36 | +0,06 | +0,53% | 8,12K | 20/05 | ||
| Platzer Fastigheter Holding | 96,20 | 97,60 | 94,80 | +1,40 | +1,48% | 26,09K | 20/05 | ||
| Ponsse | 26,400 | 26,800 | 26,000 | -0,300 | -1,12% | 8,76K | 20/05 | ||
| Poolia B | 15,52 | 15,82 | 15,18 | +0,06 | +0,39% | 116,57K | 20/05 | ||
| Precise Biometrics AB | 0,876 | 0,910 | 0,863 | +0,006 | +0,69% | 658,65K | 20/05 | ||
| Prevas B | 106,20 | 111,80 | 105,60 | -3,60 | -3,28% | 13,53K | 20/05 | ||
| Pricer B | 17,07 | 17,83 | 17,07 | -0,52 | -2,96% | 193,52K | 20/05 | ||
| Prime Office | 258,00 | 264,00 | 256,00 | +4,00 | +1,57% | 2,88K | 20/05 | ||
| Proact It Group | 70,00 | 72,10 | 69,30 | +0,50 | +0,72% | 24,36K | 20/05 | ||
| Probi | 291,50 | 299,50 | 272,50 | +16,00 | +5,81% | 1,13K | 20/05 | ||
| Profilgruppen B | 148,00 | 154,50 | 143,00 | +4,50 | +3,14% | 9,43K | 20/05 | ||
| Profoto Holding AB | 117,00 | 117,00 | 110,60 | +0,40 | +0,34% | 31,04K | 20/05 | ||
| Projektengagemang | 17,80 | 17,80 | 17,25 | +0,55 | +3,19% | 3,02K | 20/05 | ||
| PunaMusta Media | 6,250 | 6,350 | 6,250 | -0,050 | -0,79% | 2,80K | 20/05 | ||
| Purmo Oyj | 10,65 | 11,00 | 10,55 | -0,05 | -0,47% | 5,76K | 20/05 | ||
| Puuilo Oyj | 6,42 | 6,66 | 6,43 | -0,06 | -0,85% | 121,60K | 20/05 | ||
| Q linea | 83,50 | 90,10 | 82,30 | -4,20 | -4,79% | 7,15K | 20/05 | ||
| Qliro AB | 19,14 | 20,50 | 18,06 | +0,12 | +0,63% | 10,88K | 20/05 | ||
| QPR Software | 1,095 | 1,110 | 1,030 | +0,066 | +6,44% | 11,86K | 20/05 | ||
| Qt | 78,2800 | 80,6000 | 77,8600 | -0,2400 | -0,31% | 60,60K | 20/05 | ||
| Railcare | 20,40 | 20,45 | 19,90 | +0,25 | +1,24% | 8,43K | 20/05 | ||
| Raisio | 1,984 | 2,010 | 1,964 | +0,032 | +1,64% | 110,97K | 20/05 | ||
| Rapala Vmc | 6,720 | 6,940 | 6,100 | +0,140 | +2,13% | 8,81K | 20/05 | ||
| Ratos A | 52,50 | 54,90 | 50,00 | -0,20 | -0,38% | 8,76K | 20/05 | ||
| Ratos AB | 47,25 | 48,49 | 47,17 | +0,09 | +0,19% | 230,06K | 20/05 | ||
| Raute | 12,250 | 12,450 | 12,200 | +0,050 | +0,41% | 3,94K | 20/05 | ||
| Raysearch Laboratories | 63,70 | 67,60 | 62,80 | -2,30 | -3,48% | 76,36K | 20/05 | ||
| Readly International AB | 7,67 | 8,40 | 7,50 | +0,08 | +0,99% | 31,49K | 20/05 | ||
| Reginn hf | 34,800 | 34,800 | 34,800 | 0,000 | 0,00% | 10,00K | 20/05 | ||
| Reitir Fasteignafelag HF | 95,00 | 96,50 | 95,00 | +1,00 | +1,06% | 1,00M | 20/05 | ||
| Rejlers AB | 140,00 | 147,80 | 140,00 | -2,20 | -1,55% | 2,64K | 20/05 | ||
| Reka Industrial Oyj | 3,270 | 3,400 | 3,270 | -0,090 | -2,68% | 5,02K | 20/05 | ||
| Remedy Entertainment | 29,000 | 29,300 | 28,550 | +0,200 | +0,69% | 6,71K | 20/05 | ||
| Resurs | 26,8800 | 27,3500 | 26,8200 | +0,0200 | +0,07% | 245,65K | 20/05 | ||
| Revenio Group Co | 46,38 | 47,50 | 45,70 | +0,62 | +1,35% | 25,44K | 20/05 | ||
| Rias B | 605,0 | 605,0 | 605,0 | 0,0 | 0,00% | 0 | 19/05 | ||
| Ringkjoebing Landbobank | 796 | 805 | 791 | +5 | +0,63% | 19,08K | 20/05 | ||
| Rizzo Group AB | 0,461 | 0,479 | 0,450 | 0,001 | 0,11% | 415,77K | 20/05 | ||
| Robit Oyj | 2,50 | 2,68 | 2,51 | +0,04 | +1,62% | 16,50K | 20/05 | ||
| Roblon A/S | 138,0 | 139,0 | 138,0 | 0,0 | 0,00% | 0,47K | 20/05 | ||
| Rockwool International A | 1.980 | 2.045 | 1.864 | +148 | +8,08% | 3,63K | 20/05 | ||
| Rockwool International B | 1.982 | 2.037 | 1.918 | +145 | +7,90% | 101,41K | 20/05 | ||
| Rottneros | 14,50 | 14,74 | 14,34 | +0,16 | +1,12% | 218,03K | 20/05 | ||
| Rovio Entertainment | 8,39 | 8,56 | 8,38 | -0,07 | -0,83% | 77,65K | 20/05 | ||
| Royal Unibrew | 580 | 597 | 575 | -12 | -1,99% | 208,82K | 20/05 | ||
| RTX | 152,80 | 152,80 | 151,20 | 0,00 | 0,00% | 0,65K | 20/05 | ||
| RVRC Holding AB | 70,20 | 73,20 | 69,65 | -1,10 | -1,54% | 44,04K | 20/05 | ||
| S.e.b | 107,80 | 109,85 | 107,40 | -0,75 | -0,69% | 3,48M | 20/05 | ||
| Skandinaviska Enskilda Banken | 118,80 | 121,80 | 118,80 | -1,60 | -1,33% | 20,98K | 20/05 | ||
| Saab AB | 408,3 | 418,8 | 405,8 | -6,5 | -1,57% | 492,05K | 20/05 | ||
| Saga Furs Oyj | 10,90 | 11,50 | 10,90 | 0,00 | 0,00% | 0,05K | 20/05 | ||
| Sagax | 267,70 | 274,10 | 261,20 | +2,40 | +0,90% | 358,34K | 20/05 | ||
| Sagax AB | 272,00 | 273,00 | 265,00 | +5,00 | +1,87% | 0,51K | 20/05 | ||
| Sagax D | 30,9000 | 31,1000 | 30,5500 | +0,3000 | +0,98% | 371,56K | 20/05 | ||
| Samhallsbyggnadsbolaget | 28,20 | 28,92 | 27,72 | +0,35 | +1,26% | 12,68M | 20/05 | ||
| Samhallsbyggnadsbolaget I D | 24,90 | 25,36 | 24,80 | -0,08 | -0,32% | 831,81K | 20/05 | ||
| Sampo Plc | 41,76 | 43,03 | 41,65 | -0,40 | -0,95% | 1,83M | 20/05 | ||
| Sandvik | 192,10 | 195,30 | 191,10 | +1,35 | +0,71% | 2,15M | 20/05 | ||
| Saniona AB | 2,30 | 2,79 | 2,30 | -0,50 | -17,71% | 4,91M | 20/05 | ||
| Sanistal | 66,20 | 67,20 | 66,20 | -0,80 | -1,19% | 0,85K | 20/05 | ||
| Sanoma-corp | 12,280 | 12,340 | 12,140 | +0,180 | +1,49% | 21,56K | 20/05 | ||
| SAS | 0,9694 | 0,9734 | 0,9402 | +0,0056 | +0,58% | 14,68M | 20/05 | ||
| Scand Brake Sys | 9,06 | 9,14 | 8,02 | +0,00 | +0,00% | 0 | 19/05 | ||
| Scandi Standard publ AB | 39,10 | 39,52 | 39,10 | +0,08 | +0,21% | 58,75K | 20/05 | ||
| Scandic Hotels Group AB | 39,89 | 40,61 | 39,40 | +0,59 | +1,50% | 1,05M | 20/05 | ||
| Scandinavian Investment Group | 3,3000 | 3,4000 | 3,3000 | -0,0200 | -0,60% | 57,33K | 20/05 | ||
| Scandinavian Tobacco | 148,50 | 151,20 | 141,60 | -3,90 | -2,56% | 225,88K | 20/05 | ||
| Scanfil | 6,360 | 6,500 | 6,320 | -0,100 | -1,55% | 14,40K | 20/05 | ||
| Schouw | 519,0 | 526,0 | 508,0 | +10,0 | +1,96% | 23,09K | 20/05 | ||
| Sdiptech | 309,000 | 318,200 | 308,400 | -1,200 | -0,39% | 44,62K | 20/05 | ||
| Sectra | 132,60 | 134,60 | 130,10 | +2,50 | +1,92% | 117,45K | 20/05 | ||
| Securitas B | 100,90 | 106,05 | 100,10 | -3,40 | -3,26% | 1,89M | 20/05 | ||
| Semcon | 118,20 | 127,80 | 117,20 | -4,60 | -3,75% | 4,60K | 20/05 | ||
| Sensys Traffic | 0,971 | 0,976 | 0,959 | -0,006 | -0,61% | 807,58K | 20/05 | ||
| Senzime | 20,9500 | 21,0000 | 18,6200 | +2,3500 | +12,63% | 118,44K | 20/05 | ||
| SERNEKE | 43,25 | 43,95 | 42,20 | +0,25 | +0,58% | 11,97K | 20/05 | ||
| Sievi Capital | 1,332 | 1,348 | 1,326 | +0,004 | +0,30% | 35,27K | 20/05 | ||
| Siili Solutions Oyj | 14,15 | 14,15 | 13,40 | +0,75 | +5,60% | 0,70K | 20/05 | ||
| Sildarvinnslan hf | 96,20 | 97,40 | 95,60 | +0,60 | +0,63% | 426,62K | 20/05 | ||
| Silkeborg IF Invest | 18,10 | 18,30 | 18,10 | 0,00 | 0,00% | 7,08K | 20/05 | ||
| Simcorp | 514,4 | 517,2 | 498,6 | +22,4 | +4,55% | 85,08K | 20/05 | ||
| Siminn hf | 11,700 | 11,800 | 11,700 | +0,100 | +0,86% | 16,23M | 20/05 | ||
| Sinch AB | 47,31 | 48,48 | 46,58 | +1,39 | +3,03% | 7,23M | 20/05 | ||
| Sintercast | 130,60 | 131,00 | 128,20 | -0,60 | -0,46% | 0,47K | 20/05 | ||
| Sitowise Group Oyj | 5,54 | 5,64 | 5,45 | -0,02 | -0,36% | 142,75K | 20/05 | ||
| Sivers IMA | 10,2200 | 11,5200 | 10,0300 | -0,9800 | -8,75% | 2,03M | 20/05 | ||
| Sjova | 31,40 | 31,60 | 31,40 | 0,00 | 0,00% | 4,81M | 20/05 | ||
| Skako | 53,40 | 53,40 | 51,00 | +0,60 | +1,14% | 4,42K | 20/05 | ||
| Skanska B | 166,40 | 169,95 | 165,75 | +0,90 | +0,54% | 995,94K | 20/05 | ||
| Skeljungur | 16,00 | 16,00 | 16,00 | +0,40 | +2,56% | 92,00K | 20/05 | ||
| SKF | 190,0 | 195,8 | 190,0 | -5,0 | -2,56% | 3,48K | 20/05 | ||
| SKF B | 169,6 | 176,1 | 169,5 | -4,0 | -2,30% | 2,15M | 20/05 | ||
| SkiStar | 171,50 | 173,90 | 170,50 | -0,20 | -0,12% | 58,36K | 20/05 | ||
| Skjern Bank | 113,50 | 114,00 | 113,00 | 0,00 | 0,00% | 0,45K | 20/05 | ||
| Sleep Cycle AB | 46,50 | 47,00 | 46,50 | -1,50 | -3,13% | 1,33K | 20/05 | ||
| Softronic AB | 26,45 | 26,95 | 26,40 | -0,20 | -0,75% | 31,08K | 20/05 | ||
| Solar B | 688,0 | 705,0 | 681,0 | +6,0 | +0,88% | 10,64K | 20/05 | ||
| Solid FAB | 45,80 | 46,58 | 45,50 | 0,00 | 0,00% | 31,98K | 20/05 | ||
| Solteq | 3,160 | 3,235 | 3,155 | +0,020 | +0,64% | 26,48K | 20/05 | ||
| Soprano Oy | 0,394 | 0,400 | 0,360 | +0,004 | +1,03% | 31,50K | 20/05 | ||
| Sotkamo Silver AB | 0,158 | 0,158 | 0,151 | +0,003 | +2,07% | 100,14K | 20/05 | ||
| SP Group | 332,0 | 337,5 | 330,0 | +2,0 | +0,61% | 8,27K | 20/05 | ||
| Spar Bank Nord | 76,20 | 76,80 | 75,80 | +0,70 | +0,93% | 99,04K | 20/05 | ||
| Sparekassen Sjaelland | 163,50 | 166,00 | 162,50 | -0,50 | -0,30% | 10,49K | 20/05 | ||
| SRV Group | 0,280 | 0,292 | 0,270 | -0,002 | -0,71% | 245,68K | 20/05 | ||
| SSAB AB | 55,88 | 57,56 | 55,88 | +0,06 | +0,11% | 2,23M | 20/05 | ||
| SSAB AB | 53,00 | 54,60 | 52,90 | 0,00 | 0,00% | 3,43M | 20/05 | ||
| SSBV Rovsing | 65,000 | 65,000 | 60,000 | +1,400 | +2,20% | 1,22K | 20/05 | ||
| SSH Communications Security | 2,400 | 2,450 | 2,380 | -0,050 | -2,04% | 7,42K | 20/05 | ||
| Starbreeze AB A | 0,91 | 0,91 | 0,86 | -0,00 | -0,22% | 7,76K | 20/05 | ||
| Starbreeze AB B | 0,91 | 0,92 | 0,90 | -0,01 | -1,20% | 303,69K | 20/05 | ||
| Stendorren Fastigheter AB | 234,50 | 239,50 | 231,00 | -0,50 | -0,21% | 6,34K | 20/05 | ||
| Stillfront Group publ AB | 25,16 | 26,23 | 24,23 | +0,73 | +2,99% | 4,41M | 20/05 | ||
| Stockmann Oyj | 2,46 | 2,59 | 2,46 | -0,10 | -3,71% | 450,86K | 20/05 | ||
| Stockwik Forvaltning | 86,900 | 88,100 | 83,000 | -1,300 | -1,47% | 2,36K | 20/05 | ||
| Stora Enso (HE) | 18,250 | 18,750 | 18,000 | +0,250 | +1,39% | 2,75K | 20/05 | ||
| Stora Enso OYJ | 17,795 | 18,340 | 17,795 | -0,015 | -0,08% | 1,48M | 20/05 | ||
| Storskogen AB | 17,98 | 18,95 | 17,68 | -0,40 | -2,15% | 7,70M | 20/05 | ||
| Strategic Investments AS | 1,130 | 1,130 | 1,130 | 0,000 | 0,00% | 1,00K | 20/05 | ||
| Strax | 2,82 | 2,82 | 2,66 | +0,07 | +2,55% | 26,54K | 20/05 | ||
| Studsvik | 93,60 | 95,20 | 92,60 | +1,10 | +1,19% | 3,35K | 20/05 | ||
| Suominen Oyj | 3,2500 | 3,4000 | 3,2200 | -0,1300 | -3,85% | 3,13K | 20/05 | ||
| Svedbergs i Dalstorp | 48,30 | 50,30 | 47,50 | -0,20 | -0,41% | 35,05K | 20/05 | ||
| Svendborg Sparekasse | 127,00 | 129,50 | 127,00 | -1,50 | -1,17% | 0,64K | 20/05 | ||
| Svenska Cellulosa | 177,8 | 181,4 | 177,2 | -0,6 | -0,34% | 14,58K | 20/05 | ||
| Svenska Cellulosa | 176,8 | 180,4 | 176,2 | -1,5 | -0,87% | 1,34M | 20/05 | ||
| Svenska Handelsbanken | 98,12 | 99,32 | 97,78 | +0,22 | +0,22% | 3,47M | 20/05 | ||
| Svenska Handelsbanken AB | 113,2 | 113,8 | 111,8 | +1,4 | +1,25% | 140,21K | 20/05 | ||
| Sweco A | 115,50 | 117,50 | 115,50 | -2,50 | -2,12% | 0,54K | 20/05 | ||
| Sweco B | 113,40 | 116,10 | 112,40 | -1,20 | -1,05% | 338,14K | 20/05 | ||
| Swedbank | 148,25 | 150,80 | 147,60 | -0,65 | -0,44% | 2,61M | 20/05 | ||
| Swedish Logistic Property AB | 29,80 | 29,99 | 27,91 | +1,80 | +6,43% | 97,39K | 20/05 | ||
| Swedish Match | 101,5 | 101,7 | 101,4 | +0,2 | +0,15% | 6,47M | 20/05 | ||
| Swedish Orphan Biovitrum | 213,20 | 214,90 | 209,50 | +0,90 | +0,42% | 394,87K | 20/05 | ||
| Sydbank | 234,8 | 236,6 | 232,4 | +1,8 | +0,77% | 95,30K | 20/05 | ||
| Syn hf | 53,250 | 53,500 | 53,250 | +0,250 | +0,47% | 202,09K | 20/05 | ||
| Synsam AB | 66,00 | 69,95 | 65,60 | -1,15 | -1,71% | 302,33K | 20/05 | ||
| Systemair | 58,70 | 61,50 | 58,70 | -1,00 | -1,68% | 1,04M | 20/05 | ||
| Taaleri | 10,24 | 10,36 | 10,20 | +0,08 | +0,79% | 8,96K | 20/05 | ||
| Talenom Oyj | 10,36 | 10,56 | 10,18 | -0,06 | -0,58% | 16,44K | 20/05 | ||
| Tallink | 0,55 | 0,56 | 0,55 | 0,00 | 0,55% | 36,02K | 20/05 | ||
| TCM Group | 100,00 | 106,80 | 98,10 | -4,40 | -4,21% | 9,90K | 20/05 | ||
| Tecnotree Oyj | 0,8230 | 0,8485 | 0,8110 | +0,0230 | +2,88% | 649,79K | 20/05 |
Görüşlerim
OMX Nordic All-Share ISK PI Equity ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
OMX Nordic All-Share ISK PI Equity hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi- Ücretsiz kayıt olun ve aşağıdakilere erişim sağlayın:
- Gerçek Zamanlı Alarmlar
- Gelişmiş Portföy Özellikleri
- Kişiselleştirilebilir Grafikler
- Tamamen Senkronize Çalışan Uygulama