Fark | |||||||
---|---|---|---|---|---|---|---|
97,7 | 98,0 | 96,0 | +1,24% | 825,01K | aa.aa | ||
179,8 | 181,0 | 178,8 | -0,72% | 2,43M | aa.aa | ||
298,00 | 298,60 | 294,30 | +0,47% | 754,67K | aa.aa | ||
1.598,0 | 1.604,5 | 1.591,5 | -0,75% | 149,18K | aa.aa | ||
0,4640 | 0,4780 | 0,4300 | +4,45% | 582,77K | aa.aa | ||
75,14 | 75,32 | 74,70 | +0,24% | 5M | aa.aa | ||
464,0 | 466,9 | 460,7 | -0,49% | 512,76K | aa.aa | ||
573,6 | 576,2 | 571,4 | -0,35% | 362,31K | aa.aa | ||
331,7 | 335,0 | 331,2 | -0,87% | 1,97M | aa.aa | ||
157,7 | 159,8 | 157,2 | -1,19% | 874,96K | aa.aa | ||
157,00 | 157,65 | 155,85 | -0,19% | 1,61M | aa.aa | ||
211,10 | 211,20 | 209,60 | +0,09% | 982,04K | aa.aa | ||
302,0 | 305,9 | 300,9 | -1,15% | 2,6M | aa.aa | ||
8,88 | 8,94 | 8,68 | +0,57% | 266,68K | aa.aa | ||
175,4 | 176,1 | 174,0 | -0,11% | 1,63M | aa.aa | ||
143,9 | 144,5 | 142,8 | -0,55% | 1,27M | aa.aa | ||
126,85 | 126,85 | 123,65 | +2,09% | 2,05M | aa.aa | ||
216,70 | 219,50 | 215,60 | -0,78% | 1,45M | aa.aa | ||
209,30 | 209,30 | 206,70 | +1,06% | 559,29K | aa.aa | ||
105,40 | 106,10 | 104,75 | -0,05% | 2,6M | aa.aa | ||
261,60 | 261,60 | 258,60 | +0,38% | 2,15M | aa.aa | ||
117,20 | 117,50 | 116,30 | +0,17% | 1,3M | aa.aa | ||
33,57 | 33,80 | 33,48 | -0,09% | 7,1M | aa.aa | ||
197,1 | 199,0 | 194,2 | +0,41% | 3,41M | aa.aa | ||
47,71 | 47,86 | 47,05 | +0,87% | 490,57K | aa.aa | ||
204,6 | 205,8 | 203,1 | -0,29% | 972K | aa.aa | ||
273,6 | 276,2 | 267,4 | +0,07% | 86,24K | aa.aa | ||
782,2 | 795,8 | 782,2 | -1,44% | 175,61K | aa.aa | ||
1.385,0 | 1.413,0 | 1.325,0 | -1,56% | 587,15K | aa.aa | ||
882,2 | 896,4 | 881,0 | -2,35% | 1,9M | aa.aa | ||
10.655 | 10.655 | 10.145 | +3,30% | 35,6K | aa.aa | ||
456,2 | 463,5 | 455,0 | -1,45% | 445,35K | aa.aa | ||
10.300 | 10.320 | 9.890 | +2,79% | 6,83K | aa.aa | ||
648,5 | 649,0 | 640,0 | 0,00% | 87,22K | aa.aa | ||
1.759,5 | 1.775,5 | 1.734,5 | -0,87% | 120,3K | aa.aa | ||
337,2 | 338,0 | 333,0 | +0,42% | 94K | aa.aa | ||
166,9 | 169,5 | 166,0 | -1,94% | 462,69K | aa.aa | ||
163,7 | 163,7 | 161,1 | +0,31% | 1,35M | aa.aa | ||
364,8 | 364,8 | 364,0 | 0,00% | 129,69K | aa.aa | ||
282,6 | 284,6 | 279,4 | -0,49% | 377,5K | aa.aa | ||
157,7 | 157,9 | 156,4 | -0,06% | 563,6K | aa.aa | ||
337,4 | 339,2 | 336,2 | +0,18% | 107,27K | aa.aa | ||
50,12 | 50,46 | 49,66 | +0,48% | 306,17K | aa.aa | ||
47,46 | 47,60 | 47,22 | +0,34% | 222,6K | aa.aa | ||
62,75 | 62,80 | 60,65 | +2,87% | 95,8K | aa.aa | ||
46,96 | 47,25 | 46,48 | +0,75% | 60,72K | aa.aa | ||
14,29 | 14,30 | 14,17 | +0,14% | 1,36M | aa.aa | ||
18,18 | 18,27 | 18,14 | -0,33% | 281,43K | aa.aa | ||
6,140 | 6,150 | 6,020 | +1,32% | 198,96K | aa.aa | ||
16,32 | 16,52 | 16,18 | +0,31% | 1,23M | aa.aa | ||
8,736 | 8,736 | 8,638 | 0,00% | 1,04M | aa.aa | ||
11,235 | 11,280 | 11,105 | +0,90% | 1,58M | aa.aa | ||
41,36 | 41,93 | 41,01 | -2,22% | 1,87M | aa.aa | ||
8,54 | 8,60 | 8,42 | +1,43% | 332,76K | aa.aa | ||
19,10 | 19,11 | 18,93 | +0,21% | 216,87K | aa.aa | ||
29,61 | 29,61 | 29,31 | +0,61% | 1,28M | aa.aa | ||
2,56 | 2,61 | 2,54 | -1,92% | 125,49K | aa.aa | ||
3,781 | 3,803 | 3,760 | -0,53% | 9,14M | aa.aa | ||
3,2990 | 3,3000 | 3,2570 | +0,61% | 808,63K | aa.aa | ||
18,84 | 18,89 | 18,49 | +1,51% | 533,08K | aa.aa | ||
6,510 | 6,640 | 6,510 | -0,76% | 15,94K | aa.aa | ||
10,480 | 10,590 | 10,455 | -0,66% | 3,31M | aa.aa | ||
911,2 | 920,0 | 907,6 | -1,09% | 146,07K | aa.aa | ||
13,56 | 13,94 | 13,56 | -1,09% | 429,3K | aa.aa | ||
281,6 | 282,4 | 279,0 | +0,46% | 270,48K | aa.aa | ||
143,00 | 144,20 | 142,65 | -0,69% | 567,68K | aa.aa | ||
68,70 | 68,80 | 67,65 | +0,88% | 1,21M | aa.aa | ||
74,90 | 75,70 | 74,70 | +0,13% | 30,54K | aa.aa | ||
95,95 | 96,55 | 95,10 | -0,62% | 684,02K | aa.aa | ||
223,8 | 225,9 | 221,6 | -1,15% | 618,06K | aa.aa | ||
99,7 | 100,1 | 98,7 | -0,70% | 2,41M | aa.aa | ||
427,4 | 431,0 | 426,4 | -0,42% | 153,06K | aa.aa | ||
134,70 | 135,75 | 133,90 | -0,44% | 90,91K | aa.aa | ||
67,00 | 67,00 | 65,10 | +2,60% | 8,04K | aa.aa | ||
66,50 | 66,54 | 65,50 | +0,76% | 654,15K | aa.aa | ||
51,0 | 51,0 | 49,6 | +0,59% | 295,58K | aa.aa | ||
362,00 | 362,80 | 360,40 | -0,17% | 46,75K | aa.aa | ||
302,1 | 305,2 | 301,1 | -0,82% | 253,75K | aa.aa | ||
195,0 | 195,8 | 193,4 | -0,31% | 97,16K | aa.aa | ||
79,7 | 80,3 | 77,1 | -0,87% | 7,19K | aa.aa | ||
79,4 | 79,4 | 77,2 | -0,63% | 1,7M | aa.aa | ||
317,0 | 320,4 | 316,4 | -1,12% | 154,48K | aa.aa | ||
266,60 | 267,00 | 262,80 | +0,15% | 131,08K | aa.aa | ||
342,0 | 342,2 | 339,6 | +0,29% | 76,2K | aa.aa | ||
558,0 | 563,5 | 556,0 | -1,06% | 84,33K | aa.aa | ||
75,0 | 75,0 | 75,0 | 0,00% | 27 | aa.aa | ||
75,4 | 76,0 | 74,6 | +0,13% | 68,91K | aa.aa | ||
161,0 | 162,5 | 159,5 | -0,62% | 1,08K | aa.aa | ||
161,1 | 162,9 | 160,0 | -1,10% | 82,48K | aa.aa | ||
5,37 | 5,52 | 5,30 | -2,19% | 1,33M | aa.aa | ||
78,05 | 78,05 | 76,70 | 0,00% | 145,34K | aa.aa | ||
34,56 | 34,58 | 34,14 | +0,06% | 148,11K | aa.aa | ||
221,7 | 224,1 | 220,0 | +0,23% | 1,13M | aa.aa | ||
144,2 | 145,0 | 142,8 | -0,14% | 3,36K | aa.aa | ||
161,20 | 162,40 | 160,20 | -0,62% | 7,97K | aa.aa | ||
46,05 | 46,39 | 45,62 | +0,55% | 2,07M | aa.aa | ||
117,00 | 119,00 | 117,00 | -0,85% | 131 | aa.aa | ||
394,80 | 396,80 | 393,00 | -0,15% | 189,62K | aa.aa | ||
263,80 | 264,60 | 262,00 | -0,08% | 77,85K | aa.aa | ||
316,4 | 323,0 | 315,6 | -2,04% | 399,07K | aa.aa | ||
0,378 | 0,400 | 0,365 | -2,58% | 508,54K | aa.aa | ||
304,20 | 311,80 | 304,00 | -2,62% | 450,14K | aa.aa | ||
181,0 | 181,1 | 178,0 | +0,61% | 40,33K | aa.aa | ||
987,5 | 991,4 | 979,6 | -0,53% | 37,11K | aa.aa | ||
105,40 | 106,80 | 104,90 | -1,31% | 20,3K | aa.aa | ||
0,199 | 0,202 | 0,198 | 0,00% | 81,79K | aa.aa | ||
239,2 | 239,9 | 235,3 | +0,89% | 276,67K | aa.aa | ||
43,05 | 43,95 | 43,05 | -0,46% | 17,07K | aa.aa | ||
83,98 | 84,66 | 83,38 | -0,57% | 1,04M | aa.aa | ||
292,00 | 293,00 | 286,50 | +0,34% | 8,27K | aa.aa | ||
49,40 | 49,95 | 49,25 | -0,40% | 1,08K | aa.aa | ||
181,8 | 183,6 | 180,4 | -1,09% | 69K | aa.aa | ||
164,70 | 167,65 | 164,00 | -7,39% | 21,71M | aa.aa | ||
100,80 | 102,00 | 99,90 | +0,40% | 3,52K | aa.aa | ||
125,60 | 127,00 | 125,40 | -0,79% | 70,45K | aa.aa | ||
123,8 | 125,0 | 123,4 | -0,64% | 23,74K | aa.aa | ||
107,20 | 108,20 | 106,00 | 0,00% | 404,42K | aa.aa | ||
41,000 | 41,750 | 39,950 | +1,86% | 65,66K | aa.aa | ||
115,0 | 116,6 | 114,5 | -1,37% | 43,71K | aa.aa | ||
181,00 | 182,20 | 179,10 | 0,00% | 27,88K | aa.aa | ||
44,32 | 44,32 | 43,20 | +1,93% | 137,62K | aa.aa | ||
0,820 | 0,848 | 0,820 | -1,20% | 17,84K | aa.aa | ||
59,30 | 61,00 | 59,30 | -1,74% | 14,37K | aa.aa | ||
8,72 | 9,00 | 8,60 | -2,90% | 1,11K | aa.aa | ||
24,70 | 24,70 | 24,40 | +1,65% | 105,94K | aa.aa | ||
277,00 | 282,00 | 272,00 | -0,72% | 2,79K | aa.aa | ||
394,40 | 398,00 | 390,40 | -0,95% | 27,43K | aa.aa | ||
540,00 | 545,00 | 535,00 | -0,74% | 34,53K | aa.aa | ||
23,70 | 24,20 | 23,65 | -2,07% | 27,13K | aa.aa | ||
266,00 | 269,00 | 264,00 | -0,75% | 1,71K | aa.aa | ||
161,60 | 163,30 | 161,50 | -0,49% | 30,92K | aa.aa | ||
23,36 | 23,48 | 23,18 | -0,34% | 151,52K | aa.aa | ||
220,00 | 229,00 | 217,50 | -3,93% | 2,07M | aa.aa | ||
45,60 | 46,20 | 45,00 | +0,44% | 2,51K | aa.aa | ||
9,32 | 9,48 | 9,20 | -1,89% | 6,23K | aa.aa | ||
269,00 | 273,00 | 266,00 | +0,37% | 12,91K | aa.aa | ||
19,15 | 19,25 | 18,95 | -0,52% | 2,97K | aa.aa | ||
70,10 | 70,90 | 68,50 | +2,34% | 10,15K | aa.aa | ||
84,60 | 86,20 | 84,45 | -1,63% | 122,69K | aa.aa | ||
25,10 | 25,50 | 24,70 | +0,40% | 16,7K | aa.aa | ||
100,60 | 101,20 | 97,90 | +2,44% | 31,79K | aa.aa | ||
19,65 | 19,65 | 19,40 | +0,77% | 4,09K | aa.aa | ||
42,90 | 43,03 | 42,55 | -0,30% | 15,03K | aa.aa | ||
93,40 | 94,00 | 92,50 | -1,58% | 6,91K | aa.aa | ||
26,20 | 26,40 | 26,10 | -0,76% | 1,4K | aa.aa | ||
112,0 | 113,0 | 110,0 | -1,75% | 208 | aa.aa | ||
81,50 | 83,50 | 80,70 | -2,63% | 14,91K | aa.aa | ||
140,80 | 141,80 | 139,80 | +0,14% | 251,11K | aa.aa | ||
65,9 | 66,6 | 65,9 | -0,15% | 11,97K | aa.aa | ||
73,00 | 73,00 | 71,50 | +0,97% | 108,04K | aa.aa | ||
0,05 | 0,05 | 0,05 | 0,00% | 36,7M | aa.aa | ||
73,00 | 73,40 | 72,60 | -0,54% | 11,38K | aa.aa | ||
26,00 | 27,00 | 25,90 | -1,14% | 11,36K | aa.aa | ||
34,10 | 34,15 | 33,80 | -0,15% | 137,55K | aa.aa | ||
388,80 | 406,20 | 388,00 | -4,94% | 36,37K | aa.aa | ||
427,0 | 429,0 | 423,0 | -0,23% | 185 | aa.aa | ||
110,8 | 112,2 | 110,5 | -1,25% | 447K | aa.aa | ||
158,50 | 161,50 | 158,50 | 0,00% | 6,45K | aa.aa | ||
301,2 | 308,0 | 300,8 | -2,02% | 179,87K | aa.aa | ||
360,30 | 361,00 | 358,10 | -0,11% | 189,6K | aa.aa | ||
1,405 | 1,490 | 1,390 | -0,71% | 190,36K | aa.aa | ||
24,4 | 25,2 | 24,1 | -3,56% | 84,88K | aa.aa | ||
310,00 | 313,00 | 308,00 | -0,32% | 301 | aa.aa | ||
1,26 | 1,30 | 1,24 | -1,56% | 239,59K | aa.aa | ||
167,00 | 169,80 | 167,00 | -0,24% | 20,79K | aa.aa | ||
187,70 | 193,00 | 186,70 | -2,54% | 317,67K | aa.aa | ||
22,50 | 23,00 | 22,30 | -0,88% | 1,93K | aa.aa | ||
235,50 | 237,50 | 230,50 | +0,64% | 68,04K | aa.aa | ||
11,40 | 11,59 | 10,26 | +6,94% | 1,72M | aa.aa | ||
44,40 | 46,70 | 43,60 | -3,90% | 5,58K | aa.aa | ||
134,8 | 135,6 | 132,4 | +0,15% | 32,05K | aa.aa | ||
377,40 | 377,40 | 374,60 | +0,16% | 139,45K | aa.aa | ||
278,0 | 278,0 | 272,8 | +1,09% | 240,24K | aa.aa | ||
28,00 | 28,00 | 28,00 | 0,00% | 73 | aa.aa | ||
28,30 | 28,30 | 27,20 | +4,43% | 3,44K | aa.aa | ||
42,80 | 42,80 | 40,60 | +4,39% | 59,08K | aa.aa | ||
6,520 | 6,740 | 6,420 | -1,21% | 17,28K | aa.aa | ||
11,70 | 11,70 | 11,70 | 0,00% | 196 | aa.aa | ||
9,00 | 9,54 | 8,90 | -0,99% | 95,62K | aa.aa | ||
3,70 | 3,74 | 3,61 | -1,07% | 151,38K | aa.aa | ||
6,90 | 6,93 | 6,76 | +1,47% | 297,95K | aa.aa | ||
113,10 | 113,30 | 110,80 | +0,98% | 146,04K | aa.aa | ||
48,8 | 49,6 | 47,8 | -1,61% | 4,76M | aa.aa | ||
222,5 | 222,5 | 214,5 | +3,49% | 4,07K | aa.aa | ||
53,2 | 53,5 | 53,0 | -1,12% | 63,96K | aa.aa | ||
130,30 | 134,00 | 130,30 | +0,23% | 96,3K | aa.aa | ||
0,23 | 0,23 | 0,22 | 0,00% | 36,49K | aa.aa | ||
59,80 | 60,60 | 59,60 | -2,61% | 14,85K | aa.aa | ||
0,254 | 0,262 | 0,251 | 0,00% | 304,5K | aa.aa | ||
17,25 | 17,90 | 17,00 | +0,88% | 1,63K | aa.aa | ||
114,20 | 116,00 | 114,00 | -1,72% | 17,08K | aa.aa | ||
121,60 | 122,80 | 121,00 | -0,98% | 20,74K | aa.aa | ||
3,420 | 3,600 | 3,420 | -5,00% | 1,07K | aa.aa | ||
1,700 | 1,700 | 1,670 | 0,00% | 700 | aa.aa | ||
14,5 | 15,0 | 14,5 | -3,33% | 23,37K | aa.aa | ||
151,20 | 154,80 | 151,20 | -1,82% | 11,89K | aa.aa | ||
7,08 | 7,10 | 6,60 | -0,56% | 2,31K | aa.aa | ||
3,520 | 3,740 | 3,485 | -4,35% | 1,21M | aa.aa | ||
137,00 | 139,80 | 136,40 | -0,72% | 2,33K | aa.aa | ||
10,66 | 10,72 | 10,42 | 0,00% | 146,21K | aa.aa | ||
263,00 | 265,00 | 244,00 | +1,15% | 486 | aa.aa | ||
108,00 | 110,00 | 108,00 | -0,46% | 339 | aa.aa | ||
36,00 | 36,50 | 35,70 | -0,28% | 793 | aa.aa | ||
167,60 | 170,00 | 165,80 | -0,24% | 52,49K | aa.aa | ||
150,20 | 151,80 | 149,60 | -0,40% | 5,95K | aa.aa | ||
10,02 | 10,20 | 9,98 | -0,79% | 72,46K | aa.aa | ||
263,00 | 266,00 | 263,00 | -0,75% | 346 | aa.aa | ||
264,40 | 267,60 | 263,20 | -0,90% | 85K | aa.aa | ||
67,300 | 67,700 | 65,800 | +1,05% | 7,82K | aa.aa | ||
133,5 | 134,4 | 132,7 | +0,15% | 41,99K | aa.aa | ||
108,00 | 111,50 | 108,00 | -3,14% | 2,52K | aa.aa | ||
197,0 | 199,0 | 194,8 | -0,81% | 22,85K | aa.aa | ||
157,90 | 160,10 | 157,60 | -1,19% | 16,44K | aa.aa | ||
328,00 | 333,60 | 324,00 | -1,38% | 203,38K | aa.aa | ||
21,95 | 22,40 | 21,80 | -0,68% | 9,26K | aa.aa | ||
14,900 | 15,500 | 14,180 | -1,84% | 12,85K | aa.aa | ||
44,00 | 44,15 | 43,50 | +1,03% | 3,89K | aa.aa | ||
125,20 | 126,00 | 124,60 | -0,95% | 810 | aa.aa | ||
170,00 | 170,00 | 168,00 | +0,29% | 796 | aa.aa | ||
170,40 | 170,50 | 167,60 | 0,00% | 360,08K | aa.aa | ||
85,30 | 86,70 | 85,10 | -0,70% | 40,62K | aa.aa | ||
275,00 | 279,00 | 271,00 | 0,00% | 1,01K | aa.aa | ||
3,32 | 3,36 | 3,32 | -0,60% | 2,45K | aa.aa | ||
129,5 | 129,6 | 129,4 | +0,31% | 555,7K | aa.aa | ||
383,00 | 396,00 | 380,50 | -2,54% | 37,44K | aa.aa | ||
493,00 | 494,20 | 479,40 | +1,82% | 49,63K | aa.aa | ||
237,80 | 245,60 | 233,20 | -3,18% | 167,44K | aa.aa | ||
55,05 | 55,40 | 54,70 | -0,72% | 320,52K | aa.aa | ||
109,80 | 110,70 | 108,90 | -0,63% | 702,51K | aa.aa | ||
72,0 | 72,4 | 71,0 | 0,00% | 2,32K | aa.aa | ||
39,600 | 39,600 | 39,200 | -1,00% | 137 | aa.aa | ||
178,00 | 178,80 | 176,10 | 0,00% | 136,65K | aa.aa | ||
12,61 | 12,63 | 12,52 | +0,32% | 477,12K | aa.aa | ||
135,7 | 135,9 | 131,5 | +1,80% | 596,09K | aa.aa | ||
87 | 89 | 87 | -2,25% | 11,69K | aa.aa | ||
2,5 | 2,6 | 2,5 | -3,85% | 2,38K | aa.aa | ||
243,0 | 251,1 | 238,6 | -0,25% | 367,7K | aa.aa | ||
0,584 | 0,606 | 0,584 | -3,33% | 467,08K | aa.aa | ||
1,940 | 1,970 | 1,924 | -2,02% | 136,29K | aa.aa | ||
0,244 | 0,258 | 0,244 | -3,88% | 344,48K | aa.aa | ||
154,5 | 155,0 | 153,5 | +0,32% | 1,38K | aa.aa | ||
8,40 | 8,47 | 8,32 | 0,00% | 45,59K | aa.aa | ||
1.100 | 1.115 | 1.085 | -0,90% | 918 | aa.aa | ||
204,00 | 206,00 | 203,50 | -0,24% | 14,79K | aa.aa | ||
429,20 | 429,40 | 420,80 | +0,14% | 22,07K | aa.aa | ||
9,72 | 9,80 | 9,02 | -0,21% | 316,93K | aa.aa | ||
12,000 | 12,100 | 12,000 | -0,41% | 2,81K | aa.aa | ||
1,100 | 1,100 | 1,100 | 0,00% | 333 | aa.aa | ||
420,00 | 422,00 | 420,00 | +1,45% | 77 | aa.aa | ||
174,5 | 175,2 | 173,4 | -0,29% | 154,64K | aa.aa | ||
515,0 | 525,0 | 515,0 | 0,00% | 340 | aa.aa | ||
3,2800 | 3,3000 | 3,2400 | -1,20% | 65,19K | aa.aa | ||
0,670 | 0,674 | 0,660 | +1,52% | 224,01K | aa.aa | ||
74,80 | 74,80 | 74,00 | -0,27% | 1,95K | aa.aa | ||
340,0 | 342,0 | 338,0 | 0,00% | 2,98K | aa.aa | ||
270,0 | 270,0 | 270,0 | 0,00% | 40 | aa.aa | ||
74,00 | 78,00 | 74,00 | -5,73% | 28 | aa.aa | ||
68,00 | 68,50 | 68,00 | 0,00% | 549 | aa.aa | ||
660 | 660 | 660 | -1,49% | 100 | aa.aa | ||
1.210 | 1.250 | 1.210 | +0,83% | 12 | aa.aa | ||
314,0 | 314,0 | 308,0 | 0,00% | 30 | aa.aa | ||
267,00 | 277,00 | 263,00 | -3,26% | 22,59K | aa.aa | ||
92,10 | 93,30 | 91,60 | -1,29% | 18,44K | aa.aa | ||
205,0 | 206,0 | 204,0 | +0,99% | 1,35K | aa.aa | ||
114,00 | 116,00 | 114,00 | 0,00% | 583 | aa.aa | ||
222 | 222 | 219 | +1,37% | 879 | aa.aa | ||
525,5 | 530,5 | 524,5 | -0,47% | 127,11K | aa.aa | ||
4.230 | 4.300 | 4.200 | +1,20% | 315 | aa.aa | ||
4.000 | 4.000 | 3.980 | +0,50% | 3 | aa.aa | ||
5.050 | 5.050 | 5.050 | +1,00% | 42 | aa.aa | ||
680,0 | 680,0 | 680,0 | 0,00% | 10 | aa.aa | ||
560,0 | 560,0 | 560,0 | 0,00% | 376 | aa.aa | ||
570,0 | 575,0 | 570,0 | 0,00% | 32 | aa.aa | ||
230,0 | 230,0 | 226,0 | 0,00% | 276 | aa.aa | ||
287,000 | 290,000 | 285,000 | -0,52% | 7,5K | aa.aa | ||
0,184 | 0,184 | 0,184 | 0,00% | 500 | aa.aa | ||
55,80 | 57,00 | 55,40 | -2,11% | 5,42K | aa.aa | ||
13,000 | 13,600 | 12,900 | +0,78% | 24,36K | aa.aa | ||
350,0 | 352,0 | 344,0 | +0,57% | 1,77K | aa.aa | ||
3,42 | 3,42 | 3,42 | 0,00% | 400 | aa.aa | ||
30,80 | 31,40 | 30,20 | -1,91% | 11,19K | aa.aa | ||
10.700,00 | 10.700,00 | 10.600,00 | 0,00% | 4 | aa.aa | ||
407 | 409 | 403 | +1,24% | 19,06K | aa.aa | ||
115,00 | 116,50 | 114,50 | -0,86% | 2,16K | aa.aa | ||
1.146,0 | 1.171,0 | 1.138,5 | -1,72% | 145,29K | aa.aa | ||
182,00 | 182,00 | 182,00 | +1,11% | 228 | aa.aa | ||
91,5 | 93,0 | 91,5 | -1,61% | 895 | aa.aa | ||
574 | 581 | 572 | -1,38% | 131,66K | aa.aa | ||
645,0 | 645,0 | 645,0 | 0,00% | 10 | aa.aa | ||
1.054 | 1.058 | 1.050 | +0,09% | 21,32K | aa.aa | ||
2.965 | 2.980 | 2.950 | -0,67% | 771 | aa.aa | ||
2.988 | 3.000 | 2.958 | -0,13% | 18,29K | aa.aa | ||
49,400 | 58,500 | 39,000 | +28,65% | 43,2K | aa.aa | ||
80,00 | 80,20 | 78,00 | +3,90% | 4,67K | aa.aa | ||
11,75 | 11,80 | 11,75 | -0,42% | 9,99K | aa.aa | ||
588,0 | 591,0 | 584,0 | +0,34% | 9,32K | aa.aa | ||
29,20 | 29,20 | 28,00 | +2,82% | 9,7K | aa.aa | ||
84,00 | 84,20 | 83,20 | +0,96% | 655 | aa.aa | ||
186,50 | 192,00 | 186,50 | -0,27% | 1,9K | aa.aa | ||
342,0 | 343,0 | 339,0 | -0,87% | 7,82K | aa.aa | ||
328,5 | 338,0 | 327,5 | -0,30% | 18,85K | aa.aa | ||
129,00 | 129,20 | 128,40 | +0,31% | 59,63K | aa.aa | ||
151,00 | 151,00 | 151,00 | 0,00% | 510 | aa.aa | ||
684 | 690 | 676 | +0,59% | 1,15K | aa.aa | ||
1,60 | 1,61 | 1,55 | +0,63% | 82,32K | aa.aa | ||
1,075 | 1,095 | 1,075 | -1,83% | 99,04K | aa.aa | ||
278 | 280 | 277 | 0,00% | 12,8K | aa.aa | ||
4,32 | 4,32 | 4,27 | +0,70% | 190,87K | aa.aa | ||
895,00 | 912,50 | 882,50 | -2,29% | 173,28K | aa.aa | ||
2,790 | 2,790 | 2,730 | +2,20% | 71 | aa.aa | ||
9,350 | 9,370 | 9,310 | +0,11% | 32,31K | aa.aa | ||
34,40 | 34,40 | 34,00 | +1,18% | 241 | aa.aa | ||
33,900 | 34,000 | 33,500 | +1,19% | 2,17K | aa.aa | ||
11,000 | 11,150 | 10,900 | +0,92% | 25,06K | aa.aa | ||
6,040 | 6,080 | 5,960 | +1,00% | 15,63K | aa.aa | ||
10,200 | 10,200 | 10,150 | -1,45% | 3,04K | aa.aa | ||
2,140 | 2,170 | 2,120 | -1,38% | 1,91K | aa.aa | ||
0,9260 | 0,9260 | 0,8800 | 0,00% | 0 | aa.aa | ||
1,792 | 1,808 | 1,762 | +0,56% | 210,01K | aa.aa | ||
2,840 | 2,840 | 2,810 | 0,00% | 1,62K | aa.aa | ||
4,134 | 4,196 | 4,106 | -0,96% | 215,03K | aa.aa | ||
5,700 | 5,720 | 5,580 | -0,35% | 3,85K | aa.aa | ||
0,3280 | 0,3350 | 0,3280 | -2,99% | 41,2K | aa.aa | ||
6,460 | 6,580 | 6,320 | -1,82% | 34,74K | aa.aa | ||
3,980 | 4,220 | 3,860 | -2,45% | 3,32K | aa.aa | ||
14,100 | 14,100 | 13,850 | -0,35% | 1,29K | aa.aa | ||
11,700 | 11,800 | 11,650 | -0,43% | 1,34K | aa.aa | ||
0,376 | 0,380 | 0,371 | +2,70% | 527,29K | aa.aa | ||
2,3870 | 2,4125 | 2,3620 | +0,84% | 131,23K | aa.aa | ||
14,80 | 15,30 | 14,76 | -2,37% | 10,06K | aa.aa | ||
1,040 | 1,050 | 1,018 | 0,00% | 567,56K | aa.aa | ||
0,8320 | 0,8400 | 0,8300 | -1,19% | 3K | aa.aa | ||
0,604 | 0,610 | 0,598 | 0,00% | 40,32K | aa.aa | ||
2,810 | 2,890 | 2,810 | -1,40% | 57 | aa.aa | ||
34,84 | 34,90 | 34,30 | +0,93% | 80,96K | aa.aa | ||
11,1600 | 11,1600 | 10,9900 | +1,45% | 6,49K | aa.aa | ||
1,670 | 1,675 | 1,670 | -0,60% | 11,01K | aa.aa | ||
3,030 | 3,080 | 3,030 | -0,66% | 4,51K | aa.aa | ||
3,780 | 3,780 | 3,780 | +1,61% | 121 | aa.aa | ||
18,18 | 18,32 | 18,12 | -0,76% | 3,83K | aa.aa | ||
21,70 | 21,70 | 21,12 | +1,78% | 152,96K | aa.aa | ||
7,960 | 8,000 | 7,960 | 0,00% | 2,2K | aa.aa | ||
8,88 | 9,02 | 8,88 | -0,78% | 5,53K | aa.aa | ||
13,20 | 13,20 | 13,20 | 0,00% | 362 | aa.aa | ||
0,978 | 0,984 | 0,956 | 0,00% | 16,63K | aa.aa | ||
7,940 | 7,940 | 7,800 | -0,50% | 318 | aa.aa | ||
11,96 | 12,06 | 11,96 | -0,83% | 4,77K | aa.aa | ||
4,840 | 5,200 | 4,840 | -6,92% | 9,39K | aa.aa | ||
0,820 | 0,834 | 0,814 | +1,23% | 6,64K | aa.aa | ||
0,964 | 0,978 | 0,962 | -1,03% | 4,96K | aa.aa | ||
0,910 | 0,921 | 0,910 | -1,09% | 39,34K | aa.aa | ||
29,55 | 29,75 | 29,50 | -0,17% | 1,78K | aa.aa | ||
46,40 | 46,80 | 46,40 | +0,32% | 4,06K | aa.aa | ||
46,93 | 47,12 | 46,69 | +0,51% | 172,45K | aa.aa | ||
1,860 | 1,860 | 1,800 | 0,00% | 681 | aa.aa | ||
0,462 | 0,480 | 0,450 | +2,20% | 52,97K | aa.aa | ||
22,600 | 22,600 | 21,000 | +8,65% | 3,48K | aa.aa | ||
0,584 | 0,596 | 0,564 | -1,68% | 4,18K | aa.aa | ||
2,125 | 2,150 | 2,125 | -0,47% | 25,62K | aa.aa | ||
2,570 | 2,570 | 2,500 | +1,98% | 2,14K | aa.aa | ||
34,62 | 34,74 | 34,48 | -0,17% | 4,76K | aa.aa | ||
0,2695 | 0,2725 | 0,2625 | 0,00% | 71,98K | aa.aa | ||
12,600 | 12,600 | 12,200 | +2,02% | 1,53K | aa.aa | ||
9,05 | 9,30 | 8,95 | 0,00% | 373 | aa.aa | ||
0,598 | 0,612 | 0,596 | -1,63% | 8,78K | aa.aa | ||
7,740 | 7,750 | 7,610 | +0,52% | 3,35K | aa.aa | ||
5,780 | 5,880 | 5,700 | -1,37% | 6,24K | aa.aa | ||
5,180 | 5,320 | 5,140 | +0,78% | 1,62K | aa.aa | ||
2,77 | 2,78 | 2,69 | +2,21% | 167,14K | aa.aa | ||
11,050 | 11,250 | 11,050 | -0,45% | 1,74K | aa.aa | ||
0,610 | 0,648 | 0,610 | 0,00% | 81,36K | aa.aa | ||
2,6000 | 2,6000 | 2,5400 | +1,17% | 102 | aa.aa | ||
1,250 | 1,285 | 1,240 | -0,79% | 27,05K | aa.aa | ||
3,3010 | 3,3900 | 3,2625 | -2,66% | 7,25K | aa.aa | ||
2,220 | 2,240 | 2,150 | +1,83% | 14,33K | aa.aa | ||
2,2900 | 2,3000 | 2,2000 | +1,33% | 2,12K | aa.aa | ||
0,4370 | 0,4370 | 0,4250 | 0,00% | 14,26K | aa.aa | ||
46,75 | 47,45 | 46,40 | -1,48% | 5,84K | aa.aa | ||
20,30 | 20,70 | 20,30 | -1,93% | 57 | aa.aa | ||
2,700 | 2,730 | 2,700 | -1,10% | 4,64K | aa.aa | ||
0,0134 | 0,0152 | 0,0134 | 0,00% | 303,59K | aa.aa | ||
15,100 | 15,150 | 15,100 | +0,67% | 45 | aa.aa | ||
81,500 | 81,500 | 81,000 | 0,00% | 363,4K | aa.aa | ||
0,896 | 0,924 | 0,896 | -3,25% | 100,43M | aa.aa | ||
504,00 | 504,00 | 500,00 | -0,40% | 305,86K | aa.aa | ||
0,0880 | 0,0901 | 0,0855 | 0,00% | 135,38K | aa.aa | ||
350,00 | 350,00 | 346,00 | +2,04% | 1,3M | aa.aa | ||
30,000 | 30,200 | 30,000 | -1,32% | 9,36M | aa.aa | ||
15,950 | 15,950 | 15,600 | +0,95% | 4,3M | aa.aa | ||
31,600 | 31,800 | 31,600 | 0,00% | 2,9M | aa.aa | ||
51,80 | 52,90 | 51,80 | -0,58% | 6,37K | aa.aa | ||
263,80 | 265,80 | 263,60 | -0,98% | 189,75K | aa.aa | ||
54,00 | 54,30 | 53,90 | -0,18% | 405,76K | aa.aa | ||
0,18 | 0,19 | 0,18 | 0,00% | 1,41M | aa.aa | ||
124,00 | 125,00 | 123,40 | 0,00% | 23,4K | aa.aa | ||
117,00 | 117,00 | 117,00 | 0,00% | 102 | aa.aa | ||
24,85 | 24,85 | 24,60 | +0,49% | 133,64K | aa.aa | ||
4,01 | 4,05 | 4,01 | -0,99% | 594 | aa.aa | ||
0,378 | 0,380 | 0,363 | +5,51% | 10,47K | aa.aa | ||
7,340 | 7,420 | 7,280 | -0,27% | 5,6K | aa.aa | ||
76,20 | 76,20 | 75,80 | +0,53% | 22,93K | aa.aa | ||
198,00 | 198,00 | 198,00 | -1,00% | 378,03K | aa.aa | ||
37,60 | 37,60 | 37,40 | 0,00% | 417,31K | aa.aa | ||
126,00 | 127,50 | 125,60 | -1,25% | 72,59K | aa.aa | ||
246,00 | 250,00 | 245,00 | -1,60% | 109,24K | aa.aa | ||
7,08 | 7,16 | 6,77 | +1,72% | 27,68M | aa.aa | ||
285,40 | 293,00 | 283,00 | +0,92% | 297,46K | aa.aa | ||
134,90 | 136,70 | 130,50 | +3,37% | 1,86M | aa.aa | ||
19,45 | 19,45 | 19,35 | -0,26% | 201 | aa.aa | ||
29,42 | 30,24 | 28,38 | -0,94% | 162,02K | aa.aa | ||
216,00 | 221,00 | 215,50 | -2,70% | 56,67K | aa.aa | ||
7,32 | 7,32 | 7,32 | +1,10% | 1K | aa.aa | ||
8,75 | 8,81 | 8,66 | -0,23% | 1,01M | aa.aa | ||
18,240 | 18,640 | 18,240 | -2,04% | 36,51K | aa.aa | ||
11,50 | 11,50 | 11,00 | +9,52% | 3,26K | aa.aa | ||
114,80 | 117,00 | 114,40 | -1,20% | 22,55K | aa.aa | ||
3,82 | 3,85 | 3,79 | +0,79% | 63,53K | aa.aa | ||
999,80 | 1.006,50 | 997,40 | -0,47% | 382,8K | aa.aa | ||
62,80 | 62,80 | 61,00 | 0,00% | 31 | aa.aa | ||
376,60 | 408,80 | 370,60 | -6,32% | 156,39K | aa.aa | ||
0,17 | 0,17 | 0,17 | 0,00% | 454,61K | aa.aa | ||
632,00 | 636,00 | 629,00 | -0,78% | 219 | aa.aa | ||
92,70 | 94,30 | 91,60 | +0,43% | 14,49K | aa.aa | ||
82,70 | 83,00 | 81,80 | +0,73% | 111,83K | aa.aa | ||
183,60 | 184,30 | 182,50 | -0,16% | 22,96K | aa.aa | ||
325,00 | 332,80 | 323,60 | -1,81% | 200,39K | aa.aa | ||
3,58 | 3,63 | 3,51 | -1,38% | 336,32K | aa.aa | ||
0,25 | 0,27 | 0,24 | -7,41% | 3,75M | aa.aa | ||
101,00 | 102,40 | 100,40 | -1,37% | 116,13K | aa.aa | ||
87,60 | 88,00 | 87,30 | 0,00% | 24,15K | aa.aa | ||
209,00 | 216,00 | 209,00 | -3,24% | 61,08K | aa.aa | ||
19,800 | 19,900 | 19,640 | +0,51% | 7,71K | aa.aa | ||
2,5340 | 2,6620 | 2,4680 | -0,39% | 935,52K | aa.aa | ||
11,20 | 11,20 | 11,00 | +1,82% | 1M | aa.aa | ||
90,00 | 90,00 | 89,50 | +0,56% | 1,25M | aa.aa | ||
14,60 | 15,14 | 14,32 | -1,22% | 74,47K | aa.aa | ||
9,72 | 9,82 | 9,66 | +0,21% | 2,29K | aa.aa | ||
1,68 | 1,68 | 1,63 | +2,44% | 5,63K | aa.aa | ||
110,00 | 110,00 | 106,80 | +2,04% | 14,61K | aa.aa | ||
46,62 | 46,94 | 46,40 | -0,17% | 93,59K | aa.aa | ||
64,00 | 65,00 | 62,80 | +0,95% | 17,93K | aa.aa | ||
0,27 | 0,30 | 0,27 | -10,00% | 12K | aa.aa | ||
0,27 | 0,29 | 0,27 | -6,90% | 3,91M | aa.aa | ||
4,81 | 4,84 | 4,66 | +2,78% | 11,19K | aa.aa | ||
40,70 | 40,90 | 40,50 | 0,00% | 18,1K | aa.aa | ||
240,50 | 241,00 | 238,00 | +0,42% | 17,12K | aa.aa | ||
186,20 | 188,80 | 185,60 | -4,81% | 505,41K | aa.aa | ||
20,70 | 20,70 | 20,70 | 0,00% | 2,1K | aa.aa | ||
48,05 | 49,05 | 48,05 | -1,44% | 43,26K | aa.aa | ||
8,44 | 8,70 | 8,00 | +3,18% | 12,14K | aa.aa | ||
1,57 | 1,58 | 1,48 | +3,29% | 10,14K | aa.aa | ||
267,00 | 268,00 | 262,00 | +1,91% | 985 | aa.aa | ||
31,80 | 32,00 | 28,20 | 0,00% | 1,4K | aa.aa | ||
29,40 | 29,95 | 29,25 | -1,18% | 51,92K | aa.aa | ||
39,70 | 39,90 | 38,00 | +3,39% | 5K | aa.aa | ||
30,78 | 30,84 | 30,21 | +0,39% | 2,34M | aa.aa | ||
59,500 | 59,750 | 58,650 | +0,25% | 16,55K | aa.aa | ||
42,50 | 42,96 | 41,92 | -0,79% | 57,89K | aa.aa | ||
52,06 | 54,90 | 50,08 | -10,15% | 7,38M | aa.aa | ||
8,098 | 8,100 | 7,732 | +0,25% | 8,72K | aa.aa | ||
2.380,00 | 2.380,00 | 2.360,00 | 0,00% | 12 | aa.aa | ||
480,500 | 492,500 | 477,500 | -2,63% | 6,73K | aa.aa | ||
4,68 | 4,92 | 4,60 | -2,51% | 388,32K | aa.aa | ||
187,20 | 187,20 | 185,60 | +0,43% | 71,26K | aa.aa | ||
9,890 | 10,140 | 9,820 | -0,50% | 298K | aa.aa | ||
492,00 | 508,00 | 489,50 | -3,15% | 27,94K | aa.aa | ||
7,24 | 7,26 | 7,04 | +0,56% | 6,11K | aa.aa | ||
7,99 | 8,15 | 7,99 | -1,24% | 37,43K | aa.aa | ||
1,59 | 1,62 | 1,59 | 0,00% | 7,25K | aa.aa | ||
78,80 | 79,05 | 77,85 | +0,38% | 108,89K | aa.aa | ||
4,76 | 5,17 | 4,70 | +1,28% | 694,44K | aa.aa | ||
10,200 | 10,200 | 10,000 | +0,99% | 2,66M | aa.aa | ||
56,40 | 57,80 | 55,15 | +0,36% | 1,28M | aa.aa | ||
46,95 | 47,40 | 46,90 | 0,00% | 75,35K | aa.aa | ||
663,00 | 666,00 | 653,00 | -0,15% | 47,28K | aa.aa | ||
0,95 | 1,31 | 0,95 | -24,00% | 5,18M | aa.aa | ||
7,31 | 7,38 | 7,06 | +1,25% | 1,48M | aa.aa | ||
67,60 | 68,95 | 67,35 | -1,46% | 233,44K | aa.aa | ||
7,170 | 7,200 | 7,030 | +0,99% | 423,84K | aa.aa | ||
213,00 | 214,00 | 213,00 | -0,47% | 4,37K | aa.aa | ||
11,00 | 11,00 | 10,70 | +1,38% | 1,47K | aa.aa | ||
18,500 | 18,600 | 18,400 | 0,00% | 2,06K | aa.aa | ||
7,08 | 7,28 | 7,08 | -0,14% | 34,26K | aa.aa | ||
105,00 | 105,80 | 105,00 | -0,38% | 89,51K | aa.aa | ||
160,60 | 163,00 | 160,00 | -1,47% | 59,38K | aa.aa | ||
22,60 | 23,25 | 21,65 | +4,39% | 66,33K | aa.aa | ||
32,40 | 32,45 | 31,65 | +1,09% | 8,45K | aa.aa | ||
0,17 | 0,19 | 0,16 | -5,56% | 17,87M | aa.aa | ||
34,50 | 35,90 | 34,30 | -1,71% | 28,68K | aa.aa | ||
245,00 | 246,60 | 242,20 | +1,41% | 235,85K | aa.aa | ||
23,5000 | 23,5200 | 23,5000 | -0,09% | 1,27M | aa.aa | ||
86,8500 | 87,7000 | 86,6000 | -1,03% | 16,97K | aa.aa | ||
10,7200 | 10,9200 | 10,7100 | -1,83% | 70,36K | aa.aa | ||
0,0318 | 0,0340 | 0,0281 | 0,00% | 0 | aa.aa | ||
3,18 | 3,29 | 3,03 | -1,85% | 5,9K | aa.aa | ||
4,840 | 4,840 | 4,760 | 0,00% | 219,44K | aa.aa | ||
435,50 | 439,40 | 432,50 | -1,05% | 233,5K | aa.aa | ||
8,30 | 8,30 | 8,30 | +0,97% | 2K | aa.aa | ||
8,01 | 8,14 | 8,01 | -1,60% | 176,68K | aa.aa | ||
68,20 | 69,20 | 67,90 | -0,73% | 64,09K | aa.aa | ||
86,00 | 86,20 | 86,00 | 0,00% | 1,52K | aa.aa | ||
262,00 | 264,00 | 261,00 | -0,38% | 62,22K | aa.aa | ||
7,73 | 7,87 | 7,63 | +0,39% | 84,19K | aa.aa | ||
63,28 | 63,74 | 62,40 | +0,29% | 1,14M | aa.aa | ||
43,5750 | 43,5750 | 42,0050 | +2,78% | 38,71K | aa.aa | ||
44,00 | 47,44 | 43,88 | -5,25% | 447,72K | aa.aa | ||
33,3500 | 33,4000 | 33,1000 | +0,60% | 261,49K | aa.aa | ||
26,0200 | 26,1000 | 25,0900 | +1,92% | 3,39M | aa.aa | ||
1,3600 | 1,3840 | 1,3360 | -1,45% | 852,1K | aa.aa | ||
111,2000 | 111,2000 | 108,4000 | +0,54% | 6,9K | aa.aa | ||
57,400 | 58,600 | 57,400 | -1,37% | 2,84K | aa.aa | ||
17,40 | 17,40 | 17,00 | +2,35% | 4,6M | aa.aa | ||
129,28 | 133,74 | 127,70 | -0,55% | 19,1K | aa.aa | ||
53,2000 | 55,0000 | 52,6000 | -0,37% | 18,28K | aa.aa | ||
30,90 | 31,00 | 30,90 | -0,32% | 11,05K | aa.aa | ||
6,3700 | 7,2100 | 6,3700 | -11,16% | 549,85K | aa.aa | ||
4,6640 | 4,9280 | 4,5620 | +2,87% | 819,54K | aa.aa | ||
2,090 | 2,160 | 2,090 | -3,70% | 276,73K | aa.aa | ||
12,700 | 13,650 | 12,550 | 0,00% | 50,89K | aa.aa | ||
112,5000 | 112,5000 | 112,5000 | +0,90% | 12K | aa.aa | ||
560,00 | 567,50 | 556,00 | +0,18% | 13,49K | aa.aa | ||
90,45 | 90,85 | 89,05 | +0,44% | 144,86K | aa.aa | ||
2,6700 | 2,8150 | 2,6600 | -1,11% | 643,75K | aa.aa | ||
6,5200 | 6,8000 | 6,3000 | -2,69% | 5,21K | aa.aa | ||
51,8000 | 52,0000 | 50,8000 | -1,15% | 2,04K | aa.aa | ||
128,4000 | 129,5000 | 127,3000 | +0,39% | 105,29K | aa.aa | ||
44,820 | 45,100 | 44,460 | -0,62% | 162,84K | aa.aa | ||
310,000 | 315,400 | 308,600 | -1,65% | 31,94K | aa.aa | ||
3,880 | 3,950 | 3,870 | -1,52% | 113,66K | aa.aa | ||
193,4000 | 195,8000 | 191,6000 | -0,72% | 51,07K | aa.aa | ||
214,8000 | 224,2000 | 213,0000 | -5,04% | 446,09K | aa.aa | ||
102,00 | 103,40 | 101,20 | -1,35% | 51,66K | aa.aa | ||
16,600 | 16,700 | 16,500 | -1,19% | 1,95K | aa.aa | ||
315,50 | 320,00 | 315,50 | -0,94% | 1,81K | aa.aa | ||
316,90 | 321,00 | 316,60 | -0,81% | 1,31M | aa.aa | ||
327,20 | 328,60 | 318,20 | +1,74% | 354,89K | aa.aa | ||
140,80 | 141,20 | 137,40 | +1,44% | 2,88K | aa.aa | ||
94,50 | 94,85 | 93,45 | -0,84% | 295,95K | aa.aa | ||
24,80 | 25,50 | 24,80 | -1,98% | 41,34K | aa.aa | ||
23,05 | 23,40 | 22,90 | -1,28% | 17,71K | aa.aa | ||
30,40 | 30,50 | 30,40 | 0,00% | 142 | aa.aa | ||
45,90 | 46,90 | 45,00 | -1,71% | 32,59K | aa.aa | ||
39,25 | 39,95 | 39,05 | -1,88% | 2,76K | aa.aa | ||
170,3000 | 171,5000 | 167,6000 | +0,59% | 101,59K | aa.aa | ||
137,600 | 138,800 | 136,200 | +0,58% | 60,74K | aa.aa | ||
9,5900 | 9,6700 | 9,5200 | -0,83% | 27,58K | aa.aa | ||
64,30 | 64,30 | 63,20 | +0,47% | 3,04K | aa.aa | ||
21,3500 | 22,2000 | 21,3000 | +0,23% | 1,56K | aa.aa | ||
880,00 | 880,00 | 875,00 | 0,00% | 52 | aa.aa | ||
66,60 | 69,20 | 66,20 | -2,63% | 1,51K | aa.aa | ||
43,58 | 43,94 | 42,84 | +0,65% | 451K | aa.aa | ||
9,2950 | 9,4100 | 9,1900 | -1,48% | 1,32M | aa.aa | ||
170,70 | 171,95 | 169,55 | -0,73% | 125,07K | aa.aa | ||
16,50 | 16,50 | 16,33 | -0,60% | 18,94M | aa.aa | ||
40,40 | 41,05 | 40,25 | -1,58% | 13,21K | aa.aa | ||
4,08 | 4,15 | 4,08 | -0,73% | 21,44K | aa.aa | ||
79,60 | 80,70 | 79,50 | -1,36% | 16,85K | aa.aa | ||
14,59 | 15,18 | 14,49 | -3,89% | 775,02K | aa.aa | ||
11,35 | 11,75 | 11,15 | -1,73% | 26,27K | aa.aa | ||
2,90 | 2,91 | 2,75 | +1,75% | 2,56K | aa.aa | ||
16,90 | 16,94 | 16,52 | +0,36% | 71,41K | aa.aa | ||
311,40 | 317,40 | 309,60 | -1,89% | 53,55K | aa.aa | ||
75,90 | 80,15 | 75,05 | -5,30% | 109,36K | aa.aa | ||
218,50 | 221,00 | 217,50 | -0,91% | 26,77K | aa.aa | ||
135,500 | 136,500 | 133,500 | +0,37% | 1,54M | aa.aa | ||
10,30 | 10,41 | 10,22 | -0,19% | 133,59K | aa.aa | ||
171,40 | 172,60 | 171,10 | -0,64% | 151,19K | aa.aa | ||
192,85 | 194,30 | 191,90 | -0,44% | 555,04K | aa.aa | ||
12,45 | 13,15 | 12,05 | +2,05% | 23,25K | aa.aa | ||
1,32 | 1,32 | 1,30 | 0,00% | 1,99K | aa.aa | ||
14,750 | 15,090 | 14,500 | -1,01% | 339,47K | aa.aa | ||
0,19 | 0,19 | 0,18 | 0,00% | 3,21K | aa.aa | ||
108,70 | 111,00 | 108,70 | -2,25% | 197,02K | aa.aa | ||
0,578 | 0,590 | 0,566 | +1,75% | 38,36K | aa.aa | ||
13,56 | 13,60 | 13,34 | +1,65% | 6,38K | aa.aa | ||
325,00 | 327,50 | 322,50 | +0,15% | 1,16K | aa.aa | ||
3,09 | 3,30 | 3,01 | -6,36% | 178,88K | aa.aa | ||
9,90 | 9,94 | 9,13 | +6,91% | 954K | aa.aa | ||
10,6000 | 10,8000 | 10,3000 | -1,40% | 8K | aa.aa | ||
2,725 | 2,985 | 2,265 | +16,67% | 466,61K | aa.aa | ||
28,75 | 29,35 | 28,25 | +0,88% | 71,56K | aa.aa | ||
1,52 | 1,52 | 1,52 | 0,00% | 8 | aa.aa | ||
0,73 | 0,77 | 0,73 | -5,19% | 18,68M | aa.aa | ||
80,00 | 82,00 | 80,00 | -2,20% | 47,49K | aa.aa | ||
63,000 | 63,000 | 62,600 | 0,00% | 2,14K | aa.aa | ||
12,00 | 12,30 | 11,70 | -2,44% | 162,28K | aa.aa | ||
6,40 | 6,50 | 5,60 | +8,47% | 42,76K | aa.aa | ||
352,50 | 354,30 | 350,50 | -1,89% | 645,43K | aa.aa | ||
23,55 | 23,80 | 23,05 | -0,63% | 37,71K | aa.aa | ||
14,65 | 14,95 | 14,40 | -1,68% | 2,62K | aa.aa | ||
5,06 | 5,08 | 4,97 | -0,20% | 12,5K | aa.aa | ||
332,00 | 334,50 | 324,50 | +1,53% | 104,78K | aa.aa | ||
5,2 | 5,2 | 5,2 | +1,96% | 20 | aa.aa | ||
27,00 | 27,00 | 25,50 | +2,86% | 700 | aa.aa | ||
66,60 | 68,30 | 66,60 | -2,35% | 98,35K | aa.aa | ||
70,90 | 71,30 | 70,80 | -0,28% | 8,7K | aa.aa | ||
48,90 | 50,00 | 48,80 | -3,74% | 3,37K | aa.aa | ||
19,91 | 20,08 | 19,73 | -0,85% | 137,16K | aa.aa | ||
8,86 | 9,16 | 8,54 | +1,84% | 7,11K | aa.aa | ||
20,90 | 21,90 | 20,50 | -2,34% | 31,9K | aa.aa | ||
24,20 | 24,25 | 23,55 | -0,21% | 5,87K | aa.aa | ||
40,10 | 40,80 | 38,60 | +4,97% | 5,42K | aa.aa | ||
165,80 | 166,20 | 165,00 | -0,12% | 5,95K | aa.aa | ||
238,00 | 239,00 | 235,80 | 0,00% | 94,2K | aa.aa | ||
19,55 | 19,60 | 19,40 | -0,26% | 7,04K | aa.aa | ||
43,25 | 44,10 | 43,25 | -1,59% | 136,68K | aa.aa | ||
62,80 | 63,60 | 62,40 | 0,00% | 8,84K | aa.aa | ||
7,96 | 8,06 | 7,96 | 0,00% | 6,33K | aa.aa | ||
60,90 | 62,90 | 60,70 | -1,93% | 18,75K | aa.aa | ||
8,30 | 8,40 | 8,18 | -1,19% | 6,39K | aa.aa | ||
6,20 | 6,26 | 6,20 | 0,00% | 307 | aa.aa | ||
2,76 | 2,76 | 2,71 | +1,47% | 2,12K | aa.aa | ||
362,40 | 374,00 | 362,40 | -3,10% | 139,63K | aa.aa | ||
50,40 | 51,40 | 50,20 | -1,18% | 2,9K | aa.aa | ||
18,95 | 19,05 | 18,95 | +0,80% | 4,67M | aa.aa | ||
95,50 | 95,50 | 95,50 | 0,00% | 9,28K | aa.aa | ||
40,50 | 40,90 | 40,10 | -0,74% | 7,95K | aa.aa | ||
267,00 | 268,00 | 264,50 | +0,95% | 5,8K | aa.aa | ||
96,50 | 98,30 | 96,30 | -0,92% | 22,99K | aa.aa | ||
9,00 | 9,20 | 8,84 | -0,77% | 881,73K | aa.aa | ||
62,40 | 62,40 | 61,40 | -0,64% | 3K | aa.aa | ||
59,85 | 60,00 | 59,85 | -0,17% | 89,82K | aa.aa | ||
38,00 | 39,00 | 36,00 | +4,11% | 80,43K | aa.aa | ||
5,81 | 5,83 | 5,72 | -0,34% | 94,28K | aa.aa | ||
9,66 | 9,69 | 9,60 | +0,42% | 44,06K | aa.aa | ||
53,20 | 55,00 | 53,00 | -0,75% | 9,11K | aa.aa | ||
85,10 | 87,50 | 85,00 | -1,73% | 105,11K | aa.aa | ||
98,40 | 98,40 | 98,20 | 0,00% | 42,85K | aa.aa | ||
53,60 | 54,00 | 52,85 | +0,47% | 45,39K | aa.aa | ||
46,00 | 46,28 | 45,52 | -0,52% | 179,7K | aa.aa | ||
10,00 | 10,00 | 9,76 | +2,67% | 53,04K | aa.aa | ||
88,40 | 91,00 | 88,00 | -2,75% | 35,35K | aa.aa | ||
18,68 | 18,78 | 17,96 | +2,98% | 21,65K | aa.aa | ||
10,16 | 10,27 | 10,04 | -0,59% | 4,91M | aa.aa | ||
38,30 | 38,46 | 37,74 | -0,52% | 247,99K | aa.aa | ||
16,78 | 17,36 | 16,60 | +1,08% | 9,63K | aa.aa | ||
20,55 | 21,05 | 20,25 | -1,44% | 69,59K | aa.aa | ||
25,23 | 25,56 | 24,97 | -1,14% | 3,25M | aa.aa | ||
46,95 | 47,15 | 46,50 | +0,43% | 44,17K | aa.aa | ||
17,72 | 17,94 | 17,42 | +1,37% | 375,94K | aa.aa | ||
87,40 | 87,90 | 86,80 | -0,46% | 3,92K | aa.aa | ||
19,86 | 20,05 | 19,70 | -0,40% | 36,84K | aa.aa | ||
43,30 | 43,60 | 43,00 | -0,23% | 19,19K | aa.aa | ||
32,10 | 33,00 | 31,90 | -1,38% | 57,26K | aa.aa | ||
56,30 | 57,60 | 54,50 | +4,07% | 344,07K | aa.aa | ||
11,30 | 11,38 | 10,54 | +5,21% | 161,64K | aa.aa | ||
1,93 | 1,95 | 1,90 | 0,00% | 2,62K | aa.aa | ||
1,59 | 1,59 | 1,57 | +0,63% | 374,2K | aa.aa | ||
35,80 | 36,60 | 35,60 | -2,19% | 122,41K | aa.aa | ||
2,46 | 2,55 | 2,40 | -1,60% | 58,86K | aa.aa | ||
178,60 | 180,20 | 175,40 | -1,22% | 2,69K | aa.aa | ||
45,40 | 45,90 | 45,10 | 0,00% | 16,57K | aa.aa | ||
113,20 | 114,40 | 112,20 | +0,35% | 17,58K | aa.aa | ||
3,64 | 3,64 | 3,64 | +0,55% | 541K | aa.aa | ||
44,40 | 44,86 | 44,22 | -1,07% | 546,76K | aa.aa | ||
39,05 | 39,10 | 38,75 | -0,64% | 47,19K | aa.aa | ||
2,10 | 2,11 | 2,08 | +0,48% | 10,35K | aa.aa | ||
1.495,00 | 1.510,00 | 1.490,00 | -1,64% | 399,96K | aa.aa | ||
16,85 | 16,85 | 16,85 | -0,88% | 1,5M | aa.aa | ||
8,92 | 9,21 | 8,80 | -0,78% | 69,56K | aa.aa | ||
39,70 | 40,85 | 39,55 | -2,70% | 65,36K | aa.aa | ||
67,40 | 68,60 | 67,10 | -1,61% | 270,59K | aa.aa | ||
245,50 | 249,50 | 244,50 | +0,41% | 5,9K | aa.aa | ||
108,00 | 109,50 | 106,50 | -0,92% | 641,29K | aa.aa | ||
7,16 | 7,18 | 7,16 | -0,83% | 212 | aa.aa | ||
8,00 | 8,00 | 7,92 | 0,00% | 3,23K | aa.aa | ||
510,00 | 528,00 | 510,00 | -3,41% | 13,74K | aa.aa | ||
1,69 | 1,71 | 1,67 | -0,59% | 53,73K | aa.aa | ||
4,26 | 4,26 | 4,22 | +0,47% | 424,85K | aa.aa | ||
74,20 | 74,85 | 73,55 | -1,00% | 42,7K | aa.aa | ||
153,20 | 153,20 | 153,20 | +0,13% | 5,47K | aa.aa | ||
48,63 | 50,14 | 48,25 | -1,16% | 131,2K | aa.aa | ||
1.640,00 | 1.650,00 | 1.640,00 | -0,61% | 3,74K | aa.aa | ||
255,00 | 257,75 | 255,00 | -1,03% | 22,15K | aa.aa | ||
25,05 | 26,30 | 25,05 | -1,76% | 11,94K | aa.aa | ||
28,01 | 28,50 | 27,85 | -1,75% | 11,54K | aa.aa | ||
25,96 | 26,55 | 25,89 | -1,52% | 49,61K | aa.aa |