Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
🚨 Piyasalar Çok mu Hareketli? Üstün Performans İçin Gizli Cevherleri Bulun Hisseleri Şimdi Keşfet
Kapat

OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
615,58 -6,52    -1,05%
24/04 - Kapanış. Döviz ISK ( Feragat )
  • Hacim: -
  • Açılış: 621,85
  • Gün Aralığı: 614,97 - 622,24
Tür:  Endeks
Piyasa:  İsveç
# Bileşenler:  671
OMX Nordic All-Share ISK GI Equity 615,58 -6,52 -1,05%

OMX Nordic All-Share ISK GI Equity Bileşenler

 
Bu sayfa gerçek zamanlı OMX Nordic All-Share ISK GI Equity Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 AAK250,0257,6248,8-2,2-0,87%246,73K24/04 
 Aalborg Boldspilklub45,80047,40045,800-1,600-3,38%0,20K24/04 
 ABB532,0536,4528,8+3,2+0,61%520,71K24/04 
 Abliva AB0,160,170,16-0,01-5,33%1,58M24/04 
 AcadeMedia50,5051,2050,20-0,10-0,20%228,72K24/04 
 Acrinova AB7,527,647,48-0,12-1,57%0,13K24/04 
 Acrinova AB8,008,007,40+0,40+5,26%206,0024/04 
 Actic Group4,59004,60004,5300+0,0600+1,32%26,76K24/04 
 Active Biotech0,5420,5640,523-0,008-1,45%253,57K24/04 
 AddLife105,20106,8096,25+6,15+6,21%223,67K24/04 
 Addnode B108,00109,50106,50-0,60-0,55%181,07K24/04 
 Addtech239,60241,20234,80+5,40+2,31%89,78K24/04 
 Afarak Group0,35450,36000,3480+0,0095+2,75%91,58K24/04 
 Africa Oil Corp18,4118,8018,25-0,16-0,86%1,07M24/04 
 Afry AB171,3175,0167,6+4,7+2,82%309,97K24/04 
 Agat Ejendomme1,651,671,64+0,02+1,23%4,08K24/04 
 Agf AS0,6360,6360,626+0,008+1,27%5,65K24/04 
 Aktia Bank9,0609,1409,050-0,070-0,77%29,30K24/04 
 Alfa Laval434,6436,4424,3+8,9+2,09%566,75K24/04 
 Alimak Hek Group AB93,2095,8093,10-2,60-2,71%60,70K24/04 
 Alisa Pankki Oyj0,200,200,200,000,25%78,33K24/04 
 Alk Abello126,50128,80126,00-2,20-1,71%208,45K24/04 
 Alleima AB69,6070,2068,75+0,25+0,36%1,81M24/04 
 Alligator Bioscience0,93900,98300,9050-0,0450-4,57%2,73M24/04 
 Alligo AB137,00137,00133,80+1,80+1,33%13,89K24/04 
 Alm Brand12,1912,2812,04+0,08+0,66%1,64M24/04 
 Alma Media9,8009,8009,660+0,140+1,45%3,27K24/04 
 Alvotech1.920,001.935,001.905,00+30,00+1,59%226,53K24/04 
 Amaroq Minerals DRC131,75132,50131,00-0,25-0,19%64,21K24/04 
 Ambea62,5065,6561,80-1,90-2,95%402,49K24/04 
 Ambu B113,3113,8112,0+1,3+1,12%313,45K24/04 
 Annehem Fastigheter AB16,9017,3516,85-0,45-2,59%31,21K24/04 
 Anora Group4,874,934,84-0,04-0,82%24,35K24/04 
 Anoto0,2100,2140,199+0,002+0,96%139,99K24/04 
 Apetit14,3014,4013,80+0,50+3,62%1,63K24/04 
 AQ AB605,00621,00605,00-9,00-1,47%25,41K24/04 
 Aquaporin AS14,8515,0014,80-0,15-1,00%2,72K24/04 
 Arctic Paper56,9558,5556,75-1,55-2,65%17,83K24/04 
 Arion Bank143,000145,000143,000+0,500+0,35%7,43M24/04 
 Arise Windpower38,7038,9538,60-0,10-0,26%19,45K24/04 
 Arjo47,4049,2046,94-1,24-2,55%1,27M24/04 
 Arla Plast AB43,1045,9043,00-2,10-4,65%13,33K24/04 
 Ascelia Pharma9,65012,5209,420-2,890-23,05%455,71K24/04 
 Asetek AS4,294,334,21+0,02+0,47%50,12K24/04 
 Aspo Oyj5,7205,7405,6400,0000,00%9,50K24/04 
 Aspocomp Group3,0503,1003,020-0,050-1,61%0,82K24/04 
 Assa Abloy300,7309,9299,7-9,6-3,09%1,36M24/04 
 AstraZeneca1.543,51.552,51.526,0+21,5+1,41%308,45K24/04 
 Atlantic Petroleum PF2,72,72,5+0,2+8,43%6,28K24/04 
 Atlas Copco A192,4193,8176,6+14,4+8,09%5,91M24/04 
 Atlas Copco B165,8167,3153,1+11,9+7,70%3,44M24/04 
 Atria Oyj9,88010,0509,780-0,320-3,14%10,51K24/04 
 Atrium Ljungberg187,20194,60186,40-7,40-3,80%53,72K24/04 
 Attendo International publ AB43,2545,6042,00-3,80-8,08%986,00K24/04 
 Autoliv Inc1.282,81.286,21.269,2+4,2+0,33%59,43K24/04 
 Avanza Bank Holding229,5235,4228,8-4,3-1,84%131,07K24/04 
 Axfood AB288,9291,0286,3-0,5-0,17%155,09K24/04 
 B3 Consulting Group AB76,0077,1075,50+0,50+0,66%23,70K24/04 
 Bactiguard Holding AB68,2069,8067,60+0,20+0,29%2,14K24/04 
 Balco Group41,0041,9541,00-0,90-2,15%1,06K24/04 
 Bang & Olufsen9,459,509,350,000,00%29,42K24/04 
 Bank of Aland PLC33,70033,90033,300+0,100+0,30%0,82K24/04 
 Bank of Aland PLC A34,9035,2034,00+0,90+2,65%184,0024/04 
 Banknordik156,0158,0155,50,00,00%0,98K24/04 
 Bavarian Nordic149,5151,4149,5-1,6-1,06%264,39K24/04 
 Be Group58,4059,0057,70-0,20-0,34%17,31K24/04 
 Beijer Alma206,0206,0197,4+7,0+3,52%29,48K24/04 
 Beijer Ref162,00162,00156,80+7,00+4,52%1,69M24/04 
 Bergman Beving AB224,00225,00217,00+7,00+3,23%10,92K24/04 
 Betsson108,20110,00106,90+0,80+0,74%341,06K24/04 
 Better Collective296,00296,00288,00+6,00+2,07%26,22K24/04 
 Better Collective189,60189,60186,80+3,40+1,83%11,74K24/04 
 BHG Group AB17,2418,3117,11-0,75-4,17%336,37K24/04 
 BICO Group44,6248,0044,10-3,10-6,50%106,16K24/04 
 Bilia127,8131,4121,2+1,9+1,51%108,75K24/04 
 BillerudKorsnas AB93,25102,8092,70-3,80-3,92%1,00M24/04 
 BioArctic195,5000195,5000181,6000+7,1000+3,77%210,98K24/04 
 Biogaia114,5117,0114,5-2,7-2,30%24,59K24/04 
 Biohit2,0102,0402,000-0,010-0,50%2,63K24/04 
 Bioinvent23,20023,40022,200-0,200-0,85%51,81K24/04 
 Bioporto1,2281,2661,222-0,002-0,16%132,75K24/04 
 Biotage161,60163,60160,70-1,30-0,80%50,08K24/04 
 Bittium5,9005,9805,880+0,020+0,34%9,87K24/04 
 Bjorn Borg49,8049,9549,55+0,20+0,40%10,42K24/04 
 Boliden348,30357,60343,60+5,10+1,49%1,71M24/04 
 Bonava A10,1010,109,820,000,00%0,24K24/04 
 Bonava B10,0010,379,56-0,26-2,53%1,09M24/04 
 Bonesupport243,60247,60243,20-0,40-0,16%95,03K24/04 
 Bong AB0,8660,8680,834-0,002-0,23%29,96K24/04 
 Boozt122,20127,10122,00-4,30-3,40%94,26K24/04 
 Boreo Oyj24,20024,20024,200+0,500+2,11%0,05K24/04 
 Boul Ab9,569,769,42-0,14-1,44%1,42K24/04 
 Bravida Holding AB72,6573,4071,10+1,35+1,89%684,69K24/04 
 Brd Klee B3.9804.1403.980+160+4,19%0,01K24/04 
 Brim hf77,8078,0077,80-0,20-0,26%40,21K24/04 
 Brinova Fastigheter19,3519,7019,35-0,05-0,26%2,03K24/04 
 Broedrene A & O Johansen727370-1-0,83%32,03K24/04 
 Broendbyernes IF Fodbold0,7460,7480,726+0,012+1,63%230,25K24/04 
 BTS Group B347,00353,00336,00+10,00+2,97%3,72K24/04 
 Bufab Holding AB385,40392,80384,80-1,60-0,41%59,87K24/04 
 Bulten AB72,7074,0072,10-1,10-1,49%39,62K24/04 
 Bure Equity335,60339,40330,80+4,60+1,39%36,11K24/04 
 Byggmax Group33,2834,2433,14-0,34-1,01%274,70K24/04 
 C-Rad38,2539,5038,00-1,25-3,16%48,10K24/04 
 Calliditas Therapeutics100,40103,20100,000,000,00%111,20K24/04 
 Camurus AB480,00490,00478,20-3,20-0,66%32,10K24/04 
 Cantargia AB3,573,733,56-0,13-3,51%271,26K24/04 
 CapMan B1,9361,9601,928+0,010+0,52%78,98K24/04 
 Cargotec Corp62,1063,2061,80-0,75-1,19%125,15K24/04 
 Carlsberg A1.1301.1501.13000,00%0,31K24/04 
 Carlsberg B943,2943,4923,6+8,0+0,86%101,88K24/04 
 Castellum AB127,75132,30127,60-3,90-2,96%1,13M24/04 
 Catella AB A27,4030,0027,40-2,60-8,67%024/04 
 Catella AB B31,0031,3528,05+0,60+1,97%66,56K24/04 
 Catena487,50502,00485,00-14,50-2,89%16,85K24/04 
 Catena Media9,369,529,25+0,01+0,11%55,28K24/04 
 Cavotec SA15,7515,7515,50+0,05+0,32%2,64K24/04 
 Cbrain321,50328,00315,50+7,50+2,39%52,82K24/04 
 Cellavision240,00242,50238,00+1,00+0,42%24,16K24/04 
 Cemat A/S0,8700,8780,862-0,010-1,14%115,32K24/04 
 Chemometec284,60294,80283,60-6,60-2,27%86,45K24/04 
 Christian Berner Trade Tech AB32,2033,9031,60+0,10+0,31%8,66K24/04 
 Cint Group AB14,4915,0314,42-0,31-2,09%642,75K24/04 
 Citycon3,7783,8263,778-0,046-1,20%127,33K24/04 
 Clas Ohlson B138,60141,80138,20-3,10-2,19%65,43K24/04 
 Cloetta16,5916,8716,59-0,14-0,84%991,66K24/04 
 CoinShares International63,2064,1062,600,000,00%18,28K24/04 
 Coloplast922,0927,0918,4+5,4+0,59%130,89K24/04 
 Columbus IT Partner9,549,689,44+0,06+0,63%236,12K24/04 
 Componenta2,4502,4502,3900,0000,00%1,18K24/04 
 Concejo AB49,2052,0046,50+2,00+4,24%18,93K24/04 
 Concentric194,40196,20191,40+1,00+0,52%8,81K24/04 
 Consti Yhtiot Oy9,569,669,560,000,00%4,02K24/04 
 COOR Service Management AB48,4051,3046,42-0,50-1,02%215,23K24/04 
 Copenhagen Airports AS4.8604.9004.780-40-0,82%0,02K24/04 
 Copenhagen Capital5,25,25,2-0,1-0,95%0,03K24/04 
 Copperstone Resources AB29,00029,00028,000+0,700+2,47%107,01K24/04 
 Corem Property8,28009,20008,2200-0,9200-10,00%2,33M24/04 
 Corem Property8,529,128,52-0,60-6,58%4,04K24/04 
 Corem Property Group AB224,50228,00222,00-3,50-1,54%3,31K24/04 
 Ctek AB18,2818,2817,50+0,34+1,90%11,85K24/04 
 CTT Systems AB328,00328,00314,00+9,00+2,82%26,16K24/04 
 Dampskibsselskabet Norden AS282,6285,8281,6-2,2-0,77%80,17K24/04 
 Danske Andelskassers Bank12,50012,90012,500-0,100-0,79%15,55K24/04 
 Danske Bank204,8208,6204,8-4,0-1,92%1,06M24/04 
 Dantax398,00398,00398,00-8,00-1,97%0,06K24/04 
 Dedicare97,8098,7097,40-0,90-0,91%31,08K24/04 
 Demant320,8323,6319,8-2,0-0,62%149,63K24/04 
 DFDS209,2210,8208,6-0,6-0,29%49,75K24/04 
 Digia5,1605,2405,100-0,080-1,53%2,49K24/04 
 Digitalist Oyj0,00820,00820,00800,00000,00%259,43K24/04 
 Dios Fastigheter83,9086,5083,70-1,90-2,21%92,37K24/04 
 Djurslands Bank520,0540,0520,0-15,0-2,80%1,68K24/04 
 Dometic Group publ AB78,2079,6077,65-1,30-1,64%311,50K24/04 
 Doro21,5022,2020,40-0,20-0,92%347,95K24/04 
 Dovre Group0,33400,36000,3110+0,0230+7,40%300,29K24/04 
 Dsv1.019,51.044,51.015,5-57,0-5,29%907,29K24/04 
 Duni102,40104,00100,80-7,40-6,74%144,71K24/04 
 Duroc B17,5017,7017,30-0,25-1,41%4,99K24/04 
 Dustin Group AB13,1513,7413,12-0,54-3,94%776,97K24/04 
 EAC Invest AS10.600,0010.700,0010.600,000,000,00%023/04 
 Eastnine167,80170,60167,00-2,20-1,29%5,38K24/04 
 Eezy1,321,381,31-0,02-1,12%10,14K24/04 
 Egetis Therapeutics AB5,936,375,93-0,35-5,57%271,12K24/04 
 Eik Fasteignafelag HF10,2010,2010,02+0,20+2,00%1,01M24/04 
 Eimskipafelag Islands hf330,00330,00330,00+6,00+1,85%16,42K24/04 
 Elanders AB B96,0098,3095,600,000,00%24,80K24/04 
 Elecster4,9604,9604,820-0,040-0,80%241,0024/04 
 Electrolux112,0114,0108,0-2,0-1,75%0,30K24/04 
 Electrolux B92,595,792,3-2,7-2,82%913,98K24/04 
 Electrolux Prof71,8072,9066,00+7,20+11,15%450,40K24/04 
 Elekta75,7577,1075,75-1,20-1,56%1,06M24/04 
 Elisa Corporat.42,9643,2442,54-0,28-0,65%144,30K24/04 
 Elon AB27,7030,3027,20-0,60-2,12%1,56K24/04 
 Eltel AB7,247,247,10+0,24+3,43%8,23K24/04 
 Embla Medical hf30,8031,7030,70+0,10+0,33%76,64K24/04 
 Embracer Group28,410028,930028,2000-0,2500-0,87%6,62M24/04 
 Endomines AB6,767,086,64-0,42-5,85%20,97K24/04 
 Enea47,0547,6046,65-0,30-0,63%32,65K24/04 
 Enento Plc16,96017,40016,900+0,140+0,83%36,50K24/04 
 Enersense3,964,033,95-0,09-2,22%7,29K24/04 
 Engcon AB76,4079,1076,10-2,70-3,41%37,69K24/04 
 Eniro0,52800,53800,51000,00000,00%296,67K24/04 
 Ennogie Solar AS11,350011,600011,2500+0,2000+1,79%7,10K24/04 
 Eolus Vind publ AB68,9070,9068,80-1,10-1,57%76,52K24/04 
 Ependion AB108,60111,00106,20-0,80-0,73%124,19K24/04 
 Epiroc A204,80212,00203,00-0,80-0,39%615,77K24/04 
 Epiroc B180,80183,60178,80-0,70-0,39%672,06K24/04 
 Episurf Medical AB0,400,410,32+0,03+7,70%2,60M24/04 
 EQ Plc13,70013,75013,300+0,550+4,18%7,58K24/04 
 EQT AB291,80304,00290,00-6,90-2,31%562,54K24/04 
 Ericsson A57,9058,6057,50-0,50-0,86%42,64K24/04 
 Essity A264,00265,00262,00+1,50+0,57%10,02K24/04 
 Essity B262,90265,20261,60-0,40-0,15%936,69K24/04 
 Etteplan13,80014,00013,800-0,100-0,72%77,0024/04 
 Evli Pankki Oyj19,50019,95019,500-0,150-0,76%5,11K24/04 
 Evolution Gaming1.263,501.350,001.244,00-70,00-5,25%1,08M24/04 
 eWork Group140,00140,40137,20+2,80+2,04%9,68K24/04 
 Exel Composites Oyj2,1202,1502,100+0,010+0,47%7,56K24/04 
 Fabege85,5589,5085,15-3,40-3,82%719,85K24/04 
 Fagerhult72,473,272,1-0,5-0,69%24,04K24/04 
 Fasadgruppen Group AB68,0069,0066,10+0,10+0,15%54,93K24/04 
 Fast Ejendom112,00112,00112,00+4,00+3,70%0,10K24/04 
 Fastator0,750,800,71-0,01-1,83%147,72K24/04 
 Fastighets AB Balder66,0069,8065,72-3,36-4,84%2,28M24/04 
 Fastighets Trianon18,2518,7518,05-0,45-2,41%29,32K24/04 
 Fastighetsbolaget Emilshus AB33,4033,4032,20+0,10+0,30%1,37K24/04 
 FastPartner73,5077,8073,40-3,00-3,92%46,17K24/04 
 FastPartner AB66,6067,0066,400,000,00%11,59K24/04 
 Fenix Outdoor International AG701,00703,00697,00-7,00-0,99%0,87K24/04 
 Ferronordic Machines67,4067,5066,60-0,10-0,15%1,18K24/04 
 Festi hf190,00192,00190,00-1,00-0,52%1,38M24/04 
 Fingerprint Cards0,900,920,87+0,02+2,73%5,83M24/04 
 Finnair Oyj2,90203,02802,8820-0,0480-1,63%408,87K24/04 
 Firstfarms79,2080,2079,20-0,80-1,00%1,14K24/04 
 Fiskars17,0817,3417,02-0,18-1,04%8,32K24/04 
 Flsmidth & Co350,4354,0348,0-2,0-0,57%64,79K24/04 
 Flugger B332,0336,0332,0+2,0+0,61%0,63K24/04 
 FM Mattsson Mora53,200053,800053,2000-0,2000-0,37%2,89K24/04 
 Formpipe Software AB29,0029,5028,50-0,10-0,34%1,21K24/04 
 Fortnox65,1665,6664,12+1,24+1,94%705,22K24/04 
 Fortum12,1212,2012,05-0,11-0,90%569,62K24/04 
 FSecure Oyj1,911,981,91-0,03-1,44%50,06K24/04 
 G5 Entertainment publ AB117,60119,20117,40-0,80-0,68%4,58K24/04 
 Gabriel Holding266,0266,0266,00,00,00%0,14K24/04 
 Gaming Innovation33,8533,9533,50+0,30+0,89%14,03K24/04 
 Garo29,5530,9529,55-1,20-3,90%52,41K24/04 
 Genmab1.972,02.012,01.972,0-36,0-1,79%150,56K24/04 
 Genova Property Group AB38,2038,6038,10-0,40-1,04%3,44K24/04 
 German High Street Properties B94,5094,5094,50+0,00+0,00%012/04 
 Getinge232,3237,5230,8+0,2+0,09%443,33K24/04 
 Glaston Corp0,85200,88000,8520-0,0080-0,93%9,44K24/04 
 Glunz & Jensen73,0073,0072,50+2,00+2,82%0,50K24/04 
 Gn Store Nord187,8190,9184,4+3,7+2,01%995,53K24/04 
 Gofore23,900023,950023,65000,00000,00%2,72K24/04 
 Granges116,40117,70115,10+1,30+1,13%50,43K24/04 
 Green Hydrogen Systems AS8,228,578,15-0,35-4,08%450,59K24/04 
 Green Landscaping73,8074,7073,50+0,20+0,27%6,31K24/04 
 GreenMobility28,3029,3027,50-1,10-3,74%4,48K24/04 
 Groenlandsbanken AS64064563000,00%0,62K24/04 
 Gubra AS294,00300,00293,00+1,00+0,34%17,40K24/04 
 Gyldendal A1.1801.3301.17000,00%015/04 
 Gyldendal B318,0320,0318,0-2,0-0,63%0,05K24/04 
 H Lundbeck B28,3028,5528,10+0,05+0,18%88,71K24/04 
 H Lundbeck B33,0033,3832,720,000,00%408,39K24/04 
 H+H International69,0070,7068,70-1,00-1,43%43,61K24/04 
 Hagar75,50076,50074,7500,0000,00%3,45M24/04 
 HAKI Safety A24,2026,0024,20-1,20-4,72%0,34K24/04 
 HAKI Safety AB24,0026,8023,10-1,00-4,00%33,85K24/04 
 Hampidjan139,0000141,0000139,00000,00000,00%3,02K24/04 
 Hansa Biopharma27,8827,9627,20-0,08-0,29%92,39K24/04 
 Hanza AB58,10059,90058,100-1,700-2,84%38,63K24/04 
 Harboes Bryggeri109,00109,00105,00+3,50+3,32%7,77K24/04 
 Harvia Oyj40,8041,1540,55-0,10-0,24%14,33K24/04 
 HEBA Fastighets32,3033,2532,20-0,95-2,86%48,01K24/04 
 Hemnet Group AB289,80307,60287,60-9,60-3,21%162,78K24/04 
 Hennes & Mauritz178,0183,1177,7-3,8-2,06%1,74M24/04 
 Hexagon122,6124,9122,4-0,4-0,28%1,88M24/04 
 Hexatronic Group AB31,9832,9731,52+0,26+0,82%767,04K24/04 
 Hexpol B131,6132,7130,7+0,6+0,46%76,56K24/04 
 Hkscan Corp0,6900,7100,690-0,010-1,43%10,07K24/04 
 HMS Networks416,00423,60413,00-11,00-2,58%21,79K24/04 
 Hoist Finance AB48,5052,6047,85-3,90-7,44%245,28K24/04 
 Holmen418,0419,0417,0+1,0+0,24%151,0024/04 
 Holmen418,0421,4417,00,00,00%62,17K24/04 
 Honkarakenne Oyj3,1303,2002,960+0,140+4,68%1,44K24/04 
 Hufvudstaden127,40130,90126,60-3,50-2,67%223,76K24/04 
 Huhtamaki36,7436,8236,16+0,62+1,72%172,08K24/04 
 Humana25,7026,3525,65-0,35-1,34%80,65K24/04 
 HusCompagniet AS57,0057,4054,60+1,00+1,79%27,93K24/04 
 Husqvarna A83,0090,5083,00-0,10-0,12%42,62K24/04 
 Husqvarna B83,3690,5683,04-0,14-0,17%2,38M24/04 
 Hvidbjerg Bank116,00116,00116,00+0,00+0,00%023/04 
 IAR Systems Group B135,00137,50135,00+0,50+0,37%9,26K24/04 
 Iceland Seafood Intl5,6005,6005,450+0,100+1,82%937,46K24/04 
 Icelandair Group1,0401,0401,0200,0000,00%134,95M24/04 
 Ilkka 23,2803,3703,280-0,100-2,96%3,13K24/04 
 Image Systems1,3951,4601,395-0,045-3,13%139,80K24/04 
 Immunovia publ AB2,102,221,91+0,19+9,72%993,42K24/04 
 Incap Oyj9,07509,14009,0000+0,0100+0,11%4,68K24/04 
 Industrivarden354,00359,00353,60-4,00-1,12%56,40K24/04 
 Industrivarden AB352,60358,20352,60-4,50-1,26%210,02K24/04 
 Indutrade289,6290,4284,4+4,0+1,40%286,25K24/04 
 Infant Bacterial Therapeutics87,8088,0083,00+1,80+2,09%8,50K24/04 
 Infrea11,2511,9011,20-0,25-2,17%8,96K24/04 
 Innofactor PLC1,3251,3251,300+0,010+0,76%68,11K24/04 
 Instalco Intressenter38,20038,30037,020+0,580+1,54%208,72K24/04 
 Intl Petroleum138,4000139,9000136,0000+1,9000+1,39%90,89K24/04 
 Intrum Justitia21,322,720,2-2,1-8,99%2,01M24/04 
 Investeringsselskabet Luxor B545,0550,0530,0+10,0+1,87%0,18K24/04 
 Investment Latour280,8285,0279,6-2,4-0,85%107,91K24/04 
 Investment Oresund108,60109,40107,60+0,40+0,37%31,20K24/04 
 Investor A268,6270,0267,3+1,2+0,45%373,18K24/04 
 Investor B270,0271,2268,3+1,4+0,52%1,76M24/04 
 Investors House5,2405,3805,240-0,260-4,73%2,40K24/04 
 Invisio Communications AB243,00251,00243,00-5,00-2,02%33,39K24/04 
 Inwido134,00135,70132,00+0,10+0,07%93,71K24/04 
 IRLAB Therapeutics10,55011,85010,400-0,950-8,26%107,29K24/04 
 Isfelag hf154,60155,80154,600,000,00%358,68K24/04 
 Islandsbanki hf100,50101,50100,500,000,00%427,68K24/04 
 Isofol Medical0,69200,84000,6750-0,0060-0,86%1,12M24/04 
 ISS A/S131,00131,40130,00+0,50+0,38%493,66K24/04 
 ITAB Shop Concept19,519,618,9+0,1+0,52%136,91K24/04 
 Jeudan209210209-1-0,48%2,40K24/04 
 JM AB185,0186,3178,2-4,8-2,53%752,84K24/04 
 John Mattson53,80056,00053,800-2,000-3,58%7,25K24/04 
 Jyske Bank572,0580,0571,0-8,0-1,38%78,28K24/04 
 K-Fast19,3619,7618,82-0,40-2,02%42,09K24/04 
 K2A Knaust & Andersson Fastigheter9,449,689,40-0,26-2,68%13,71K24/04 
 Kabe Husvagnar B335,00338,00333,00+2,00+0,60%1,20K24/04 
 Kaldalon hf15,7015,7015,700,000,00%74,20K24/04 
 Kamux Suomi5,4005,4705,350+0,060+1,12%39,10K24/04 
 Karnell AB38,0040,6038,00-2,60-6,40%62,90K24/04 
 Karnov Group63,2063,8062,80-0,20-0,32%6,89K24/04 
 Karol Devel B1,551,551,49+0,02+1,31%53,39K24/04 
 Kemira Oy17,3317,4317,23-0,01-0,06%54,90K24/04 
 Keskisuomalainen Oyj9,3209,4009,300-0,080-0,85%2,92K24/04 
 Kesko17,0217,2217,00-0,18-1,05%11,52K24/04 
 Kesko16,7716,9716,75-0,14-0,83%329,64K24/04 
 Kesla A4,0404,0403,920-0,020-0,49%20,0024/04 
 KH Group0,8000,8200,800-0,026-3,15%36,16K24/04 
 Kindred Group123,2123,8123,1-0,1-0,08%635,23K24/04 
 Kinnevik Investment A121,4124,2121,2+0,4+0,33%10,85K24/04 
 Kinnevik Investment B122,2124,2121,4+1,1+0,91%1,24M24/04 
 KlaraBo Sverige AB18,7818,9618,58+0,16+0,86%58,79K24/04 
 Know It147,40150,00146,80-1,40-0,94%7,96K24/04 
 Kojamo10,3210,6610,26+0,08+0,78%331,39K24/04 
 Kone Corporation44,7946,1144,00+1,36+3,13%1,21M24/04 
 Konecranes48,9249,2648,54-0,04-0,08%109,28K24/04 
 Koskisen7,007,147,00-0,04-0,57%4,00K24/04 
 Kreate Group Oyj7,727,847,64-0,02-0,26%1,81K24/04 
 Kreditbanken5.0005.0004.980+100+2,04%0,01K24/04 
 Kvika banki14,3014,4514,20-0,05-0,35%28,13M24/04 
 Laan Spar Bank AS715,0715,0715,0+0,0+0,00%0,01K24/04 
 Lagercrantz Group166,10167,60162,50+3,80+2,34%94,89K24/04 
 Lammhults Design Group27,3028,0027,10-0,70-2,50%13,09K24/04 
 Lamor2,282,292,20+0,02+0,88%2,39K24/04 
 Lassila & Tikanoja Oyj9,069,068,90+0,17+1,91%24,95K24/04 
 Lehto Group Oyj0,03180,03400,02810,00000,00%005/02 
 Lifco publ AB269,80272,80248,20-7,60-2,74%457,51K24/04 
 Lime Tech337,50342,00334,50-0,50-0,15%3,14K24/04 
 Linc AB65,0066,0064,700,000,00%41,28K24/04 
 Lindab International214,60217,00211,80+1,60+0,75%340,58K24/04 
 Lindex Oyj3,273,363,23-0,01-0,15%152,32K24/04 
 LM Ericsson B57,2058,5657,00-0,74-1,28%7,11M24/04 
 Logistea AB13,0513,1013,00-0,10-0,76%7,75K24/04 
 Logistea AB13,1013,3612,90-0,32-2,38%91,79K24/04 
 Lollands Bank570,0585,0570,0-10,0-1,72%0,50K24/04 
 Loomis AB283,6294,0283,6-7,0-2,41%29,74K24/04 
 Lucara Diamond Corp2,492,502,45-0,03-0,99%29,35K24/04 
 Lundbergforetagen549,5554,5548,5-2,5-0,45%48,87K24/04 
 Lundin Gold Inc152,60152,60148,60+2,00+1,33%25,76K24/04 
 Lundin121,90123,60121,10+2,00+1,67%293,37K24/04 
 Maha Energy8,759,008,75-0,25-2,78%100,67K24/04 
 Malmbergs Elektriska45,0045,2044,00+0,30+0,67%2,55K24/04 
 Mandatum Oyj4,424,474,39-0,01-0,20%1,04M24/04 
 Mangold AB2.480,002.500,002.480,000,000,00%0,03K24/04 
 Marel488,00489,00484,000,000,00%846,26K24/04 
 Marimekko12,3412,3412,12+0,18+1,48%4,22K24/04 
 Martela A1,2701,2701,2300,0000,00%3,86K24/04 
 Matas112,60113,20111,60+0,40+0,36%59,01K24/04 
 MedCap422,000423,000418,000+4,000+0,96%8,81K24/04 
 Medicover132,8000135,0000132,8000-1,4000-1,04%43,14K24/04 
 Medivir2,722,932,70-0,04-1,45%125,20K24/04 
 Mekonomen113,2113,4110,4+2,0+1,80%22,80K24/04 
 Mendus AB0,4900,4990,470-0,007-1,31%908,97K24/04 
 Metsa Board A8,2808,2808,1000,0000,00%0,49K24/04 
 Metsa Board Oyj7,1557,2457,105-0,045-0,63%90,01K24/04 
 Metso Oyj10,90511,16010,875-0,165-1,49%1,19M24/04 
 Micro Systemation AB49,5050,8049,20-0,50-1,00%4,28K24/04 
 Midsona A10,3010,3010,300,000,00%0,00K24/04 
 Midsona B7,877,907,44+0,17+2,21%5,52K24/04 
 MilDef Group AB65,5066,9062,50+1,40+2,18%132,13K24/04 
 Millicom DRC218,8220,0217,2-1,2-0,55%117,95K24/04 
 MIPS340,60357,20336,00-16,60-4,65%78,19K24/04 
 Moberg Pharma34,5036,2033,50-1,08-3,04%311,52K24/04 
 Modern Times A93,093,093,0+0,5+0,54%0,01K24/04 
 Modern Times B93,197,091,4+4,9+5,50%945,61K24/04 
 Moeller Maersk A9.6609.8159.595+50+0,52%6,67K24/04 
 Moeller Maersk B9.85610.0159.786+58+0,59%27,16K24/04 
 Moens Bank AS234,0238,0234,0-2,0-0,85%1,06K24/04 
 Moment Group AB10,4010,7510,40-0,15-1,42%9,59K24/04 
 Momentum AB125,40125,40122,40+0,80+0,64%8,69K24/04 
 MT Hoejgaard222,0223,0216,0+6,0+2,78%5,90K24/04 
 Munters212,2000213,8000196,2000+12,9000+6,47%1,87M24/04 
 Musti25,3525,3524,30+0,90+3,68%8,87K24/04 
 Mycronic publ AB378,40381,20372,60+4,60+1,23%53,62K24/04 
 mySafety AB9,90010,3509,840-0,450-4,35%43,45K24/04 
 Nanologica AB5,545,685,44-0,12-2,12%26,59K24/04 
 NAXS Nordic Access65,00065,40064,400-0,400-0,61%2,38K24/04 
 NCAB Group65,9066,6064,65+0,85+1,31%72,87K24/04 
 NCC A134,0134,0132,50,00,00%0,70K24/04 
 NCC B134,5135,0132,1+0,8+0,60%675,77K24/04 
 Nederman186,2190,0184,6-4,0-2,10%10,98K24/04 
 Nelly Group AB15,1215,4014,74-0,30-1,95%68,60K24/04 
 Neste Oil25,8826,4425,71-0,33-1,26%659,64K24/04 
 Net Insight B4,885,144,83-0,13-2,50%3,07M24/04 
 Netcompany264,20267,40261,00+2,40+0,92%124,24K24/04 
 Netel Holding AB13,7813,9012,78+0,40+2,99%275,56K24/04 
 New Wave Group AB107,90111,00107,90-2,60-2,35%169,00K24/04 
 Newcap Holding0,1830,1830,183+0,002+1,10%172,76K24/04 
 NGS Group3,203,733,15-0,05-1,54%17,75K24/04 
 Nibe Industrier B50,851,750,5-0,3-0,67%2,96M24/04 
 Nilfisk144,600148,000144,200-2,400-1,63%15,73K24/04 
 Nilorngruppen AB74,4075,0073,60-0,60-0,80%6,47K24/04 
 Nivika Fastigheter AB34,2034,2033,80-0,10-0,29%3,14K24/04 
 Nkt Holding569,5574,0567,0+3,5+0,62%119,52K24/04 
 Nnit AS108,00110,60107,60-1,00-0,92%21,20K24/04 
 Nobia4,604,794,50-0,04-0,82%1,31M24/04 
 Noble321,50329,00321,50-5,50-1,68%7,12K24/04 
 NoHo Partners7,9008,0607,880-0,020-0,25%6,05K24/04 
 Nokia Oyj3,4013,4723,395-0,010-0,29%7,80M24/04 
 Nokian Renkaat9,049,129,01-0,01-0,15%284,54K24/04 
 Nolato B54,754,954,0+0,7+1,20%198,38K24/04 
 Nordea Bank10,97511,26510,965-0,285-2,53%3,74M24/04 
 Nordfyns Bank342,0342,0336,0+6,0+1,79%1,07K24/04 
 Nordic Paper Holding AB53,6554,3053,35-0,35-0,65%189,00K24/04 
 Nordic Waterproofing Holding AB166,00167,00165,600,000,00%6,18K24/04 
 Nordisk Bergteknik AB15,8216,3015,72-0,08-0,50%7,41K24/04 
 Nordnet AB189,20196,90188,90-5,60-2,87%166,37K24/04 
 Norion Bank AB40,1542,9539,90-2,80-6,52%112,74K24/04 
 North Media61,8062,0060,40+1,20+1,98%1,81K24/04 
 Norva24 AB25,1525,5025,15-0,35-1,37%17,55K24/04 
 Note129,70131,50129,50-0,50-0,38%56,06K24/04 
 Novo Nordisk B878,7894,1877,5-12,6-1,41%1,87M24/04 
 Novotek B63,0064,8061,40-1,00-1,56%3,37K24/04 
 Novozymes B387,9393,8387,9-0,6-0,15%661,33K24/04 
 NP3 Fastigheter AB221,00226,00218,00-3,00-1,34%6,00K24/04 
 NTG Nordic Transport272,000277,000272,000-1,500-0,55%9,01K24/04 
 NTR Holding B4,024,024,020,000,00%023/04 
 Nurminen1,1801,1951,150+0,010+0,85%67,50K24/04 
 Nyfosa90,5596,6090,05-8,05-8,16%585,55K24/04 
 Oculis Holding1.710,001.730,001.700,00+20,00+1,18%190,77K24/04 
 Oem International100,40100,4096,10+1,50+1,52%52,51K24/04 
 Oersted AS382,20390,60380,50-7,10-1,82%392,43K24/04 
 Olgerdin Egill Skallagrims hf18,5018,5018,20+0,10+0,54%2,48M24/04 
 Olvi A30,1530,5030,000,000,00%3,17K24/04 
 Oma Saastopankki18,6618,9618,60-0,24-1,27%20,11K24/04 
 Oncopeptides3,2203,9853,220+0,065+2,06%2,52M24/04 
 Optomed4,154,184,11-0,04-0,84%17,07K24/04 
 Orexo17,017,215,7+0,4+2,53%7,32K24/04 
 Oriola KD A1,1601,1701,155+0,005+0,43%3,14K24/04 
 Oriola KD B1,0501,0641,050-0,010-0,94%27,26K24/04 
 Orion A33,5533,9533,25-0,20-0,59%4,60K24/04 
 Orion B33,0833,3633,02-0,04-0,12%204,88K24/04 
 Orphazyme1.074,801.074,80951,50-19,60-1,79%0,01K24/04 
 Orron Energy AB7,157,237,13-0,01-0,11%755,95K24/04 
 Orthex Oyj6,366,406,32+0,06+0,95%1,35K24/04 
 Ortivus A4,9805,0004,980-0,070-1,39%0,32K24/04 
 Ortivus B2,6502,6502,600+0,020+0,76%10,98K24/04 
 Oscar Properties Holding AB0,310,330,28-0,01-1,90%1,04M24/04 
 Outokumpu oyj3,75303,79003,7490+0,0060+0,16%573,57K24/04 
 Ovaro Kiinteistosijoitus3,763,983,72-0,02-0,53%14,21K24/04 
 Ovzon14,0814,9613,94-0,78-5,25%159,89K24/04 
 OX241,4042,9041,14-0,26-0,62%277,55K24/04 
 Pandora1.095,01.109,51.090,0-4,0-0,36%110,13K24/04 
 Pandox AB172,00173,00169,80-1,40-0,81%29,12K24/04 
 Panostaja0,3980,3980,381+0,016+4,19%2,01K24/04 
 Park Street A/S11,40011,40011,400-0,400-3,39%0,27K24/04 
 Parken116,50118,50114,00-10,00-7,91%6,72K24/04 
 Peab AB63,4064,0562,75+0,10+0,16%214,73K24/04 
 Penneo AS7,327,347,10+0,02+0,27%21,30K24/04 
 Per Aarslef324327323-3-0,77%8,55K24/04 
 Pharma Equity AS0,2540,2800,250-0,008-3,05%940,62K24/04 
 Pierce Group AB7,907,907,22+0,02+0,25%34,45K24/04 
 Pihlajalinna Oy7,827,867,76+0,16+2,09%1,74K24/04 
 PION AB7,487,507,20-0,12-1,58%9,90K24/04 
 Platinum Nova hf4,034,063,94+0,13+3,33%78,21M24/04 
 Platzer Fastigheter Holding88,2090,0087,30-2,00-2,22%33,70K24/04 
 Ponsse23,00023,40023,000-0,200-0,86%2,52K24/04 
 Powercell Sweden27,4827,6626,84-0,12-0,43%79,44K24/04 
 Precise Biometrics AB1,4481,5521,416-0,052-3,47%274,61K24/04 
 Prevas B123,40129,40122,80-4,60-3,59%13,85K24/04 
 Pricer B9,379,659,35-0,23-2,40%169,57K24/04 
 Prime Office176,00176,00176,00-7,00-3,83%0,09K24/04 
 Proact It Group107,40107,40105,20+1,40+1,32%13,12K24/04 
 Probi205,00219,00205,00+1,00+0,49%292,0024/04 
 Profilgruppen B129,00138,00129,00-7,00-5,15%2,15K24/04 
 Profoto Holding AB71,8073,6071,80-1,20-1,64%705,0024/04 
 Projektengagemang9,9810,009,980,000,00%2,23K24/04 
 PunaMusta Media2,3602,3602,340+0,060+2,61%1,30K24/04 
 Purmo Oyj7,407,647,36+0,20+2,78%71,74K24/04 
 Puuilo Oyj10,0710,199,90+0,08+0,80%86,44K24/04 
 Q linea2,012,041,97+0,01+0,50%59,23K24/04 
 Qliro AB23,1023,6522,40+0,10+0,43%1,57K24/04 
 QPR Software0,6200,6240,600+0,022+3,68%2,44K24/04 
 Qt71,150071,300069,7500+1,4000+2,01%45,73K24/04 
 Railcare27,6027,7027,10+0,20+0,73%17,38K24/04 
 Raisio1,9081,9201,9000,0000,00%62,64K24/04 
 Rapala Vmc3,1003,1203,100-0,040-1,27%0,43K24/04 
 Ratos A37,2037,4037,00-0,20-0,53%3,02K24/04 
 Ratos AB35,3236,0035,30-0,60-1,67%172,26K24/04 
 Raute10,20010,25010,1500,0000,00%2,28K24/04 
 Raysearch Laboratories116,20120,00114,00-2,60-2,19%30,46K24/04 
 Reginn hf22,80022,80022,7000,0000,00%1,12M24/04 
 Reitir Fasteignafelag HF77,0077,5077,00+1,00+1,32%371,13K24/04 
 Rejlers AB137,40140,80137,20-1,60-1,15%16,16K24/04 
 Reka Industrial Oyj6,4406,8605,840-2,580-28,60%87,41K24/04 
 Relais11,5011,6011,40-0,10-0,86%1,33K24/04 
 Remedy Entertainment16,46016,88016,440-0,400-2,37%2,41K24/04 
 Resurs16,070016,200015,7800+0,0700+0,44%553,29K24/04 
 Revenio Group Co24,9825,6824,86-0,54-2,12%10,68K24/04 
 Rias B675,0675,0665,0+0,0+0,00%023/04 
 Ringkjoebing Landbobank1.1781.2681.173-74-5,91%81,66K24/04 
 Robit Oyj1,841,871,82+0,03+1,38%13,94K24/04 
 Roblon A/S81,081,581,0-0,5-0,61%0,33K24/04 
 Rockwool International A2.2902.3152.29000,00%1,45K24/04 
 Rockwool International B2.3002.3222.296+8+0,35%26,77K24/04 
 Rottneros11,7611,8811,64-0,06-0,51%26,87K24/04 
 Royal Unibrew529531522+4+0,76%79,32K24/04 
 RTX96,2096,2094,60+1,40+1,48%3,77K24/04 
 Rusta AB73,7577,3573,45-5,65-7,12%205,95K24/04 
 RVRC Holding AB62,2063,4561,50-1,00-1,58%46,75K24/04 
 S.e.b144,10148,45142,50-5,95-3,97%6,53M24/04 
 Skandinaviska Enskilda Banken147,80155,40146,60-6,80-4,40%65,04K24/04 
 Saab AB935,8944,2927,6+7,8+0,84%318,36K24/04 
 Saga Furs Oyj10,9010,9010,900,000,00%0,01K24/04 
 Sagax269,80277,20268,00-7,00-2,53%54,22K24/04 
 Sagax AB268,00276,00268,00-7,00-2,55%0,18K24/04 
 Sagax D30,300030,350030,1000-0,1000-0,33%93,24K24/04 
 Samhallsbyggnadsbolaget3,934,183,89-0,24-5,84%16,97M24/04 
 Samhallsbyggnadsbolaget I D5,625,985,57-0,36-5,94%400,95K24/04 
 Sampo Plc40,3740,7440,33-0,33-0,81%242,41K24/04 
 Sandvik228,00231,50227,10-1,30-0,57%1,26M24/04 
 Saniona AB1,781,801,750,000,11%202,98K24/04 
 Sanoma-corp6,8506,9206,770+0,070+1,03%15,41K24/04 
 SAS0,02330,02440,0230-0,0002-0,85%10,88M24/04 
 Scand Brake Sys12,0012,4512,00-0,45-3,61%6,21K24/04 
 Scandi Standard publ AB75,6075,7073,80+1,20+1,61%111,88K24/04 
 Scandic Hotels Group AB57,9559,2055,40+0,80+1,40%897,68K24/04 
 Scandinavian Investment Group3,10003,10003,10000,00000,00%0,06K24/04 
 Scandinavian Tobacco112,60114,20112,20-0,80-0,71%111,38K24/04 
 Scanfil7,7808,0207,700-0,170-2,14%43,95K24/04 
 Schouw532,0535,0525,0+8,0+1,53%16,30K24/04 
 Sdiptech248,000250,600247,000-2,600-1,04%20,28K24/04 
 Seafire5,225,644,80-0,36-6,45%262,81K24/04 
 Sectra217,80220,00216,60+2,20+1,02%57,26K24/04 
 Securitas B111,80114,40111,80-2,45-2,14%297,51K24/04 
 Sedana Medical14,5614,8214,20+0,24+1,68%501,73K24/04 
 Sensys Traffic77,30078,40076,600-0,200-0,26%5,77K24/04 
 Senzime6,23006,31005,9100+0,3100+5,24%246,59K24/04 
 Shape Robotics AS32,8033,8032,00+1,00+3,14%247,00K24/04 
 Siili Solutions Oyj8,849,168,78-0,46-4,95%7,26K24/04 
 Sildarvinnslan hf92,5092,5092,50-0,50-0,54%16,31K24/04 
 Silkeborg IF Invest23,8023,8023,80+0,80+3,48%1,33K24/04 
 Siminn hf10,20010,30010,200+0,200+2,00%1,80M24/04 
 Sinch AB25,8026,1625,63-0,19-0,73%2,64M24/04 
 Sintercast100,00103,50100,00-3,00-2,91%17,42K24/04 
 Sitowise Group Oyj2,792,802,72+0,02+0,72%499,15K24/04 
 Sivers IMA5,99006,26505,9600-0,2150-3,46%302,47K24/04 
 Sjova38,2038,2038,20-0,20-0,52%361,26K24/04 
 Skako79,6082,0079,20-2,40-2,93%4,17K24/04 
 Skanska B191,45194,50191,10-2,95-1,52%544,66K24/04 
 Skeljungur16,7016,8016,30+0,50+3,09%78,24K24/04 
 SKF224,0225,5222,50,00,00%4,91K24/04 
 SKF B224,4226,0222,5-0,2-0,09%554,08K24/04 
 SkiStar151,20153,90149,20+0,20+0,13%70,51K24/04 
 Skjern Bank177,00181,00177,00-5,00-2,75%3,59K24/04 
 Sleep Cycle AB33,9035,3033,80-0,70-2,02%11,60K24/04 
 Softronic AB22,2523,1022,00-1,75-7,29%287,01K24/04 
 Solar B312,5319,5312,5-6,0-1,88%9,83K24/04 
 Solid FAB74,7075,7074,40+0,40+0,54%24,26K24/04 
 Solteq0,7120,7120,672+0,006+0,85%17,82K24/04 
 Sotkamo Silver AB0,12480,13100,1210+0,0056+4,70%1,84M24/04 
 SP Group212,0213,5211,0+0,5+0,24%12,53K24/04 
 Spar Bank Nord123,20126,80122,20-3,80-2,99%196,75K24/04 
 Sparekassen Sjaelland218,50223,00218,50-4,50-2,02%6,33K24/04 
 SRV Group4,6404,6404,420+0,040+0,87%1,93K24/04 
 SSAB AB64,2669,2664,26+0,16+0,25%3,29M24/04 
 SSAB AB64,6668,4064,28+0,96+1,51%11,49M24/04 
 SSBV Rovsing34,60036,20034,600-1,800-4,95%0,39K24/04 
 SSH Communications Security1,2901,3201,235-0,010-0,77%64,18K24/04 
 Starbreeze AB A0,290,300,290,000,00%106,26K24/04 
 Starbreeze AB B0,180,190,18-0,01-4,16%8,63M24/04 
 Stendorren Fastigheter AB178,00182,20177,80-4,00-2,20%3,86K24/04 
 Stillfront Group publ AB11,8111,9611,42+0,43+3,78%1,80M24/04 
 Stockwik Forvaltning15,14015,40015,000+0,200+1,34%3,69K24/04 
 Stora Enso (HE)12,45012,50012,400-0,100-0,80%1,15K24/04 
 Stora Enso OYJ12,44512,68512,390-0,125-0,99%465,98K24/04 
 Storskogen AB5,886,045,87-0,14-2,29%2,49M24/04 
 Strategic Investments AS1,1401,1501,1400,0000,00%25,44K24/04 
 Strax0,460,490,43-0,03-6,52%560,74K24/04 
 Studsvik124,00124,60123,40+0,80+0,65%0,84K24/04 
 Suominen Oyj2,69002,70002,6000-0,0100-0,37%1,90K24/04 
 Svedbergs i Dalstorp44,9044,9042,00+5,40+13,67%226,52K24/04 
 Svendborg Sparekasse167,00169,00165,00-2,00-1,18%1,03K24/04 
 Svenska Cellulosa155,0156,4154,4-0,4-0,26%2,39K24/04 
 Svenska Cellulosa155,3156,4154,3+0,3+0,19%493,06K24/04 
 Svenska Handelsbanken100,00104,4099,40-13,15-11,62%31,74M24/04 
 Svenska Handelsbanken AB123,2128,7122,2-13,5-9,88%906,32K24/04 
 Sweco A116,00120,50115,00+2,00+1,75%0,73K24/04 
 Sweco B115,60116,70114,20+0,40+0,35%75,17K24/04 
 Swedbank207,10212,70206,60-12,10-5,52%4,88M24/04 
 Swedish Logistic Property AB32,9033,6032,00-0,30-0,90%313,94K24/04 
 Swedish Orphan Biovitrum268,60272,60264,60-0,40-0,15%737,42K24/04 
 Sydbank357,6369,0357,6-10,0-2,72%144,01K24/04 
 Syn hf47,60047,60046,800+1,200+2,59%957,08K24/04 
 SynAct Pharma AB6,907,506,89-0,25-3,43%99,95K24/04 
 Synsam AB53,2053,7052,10+0,50+0,95%52,37K24/04 
 Systemair72,5073,4072,30-0,60-0,82%22,29K24/04 

Görüşlerim

OMX Nordic All-Share ISK GI Equity ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

OMX Nordic All-Share ISK GI Equity Tartışmaları

OMX Nordic All-Share ISK GI Equity hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol