Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
183,2 | 185,0 | 183,1 | +0,14% | 314,74K | aa.aa | ||
317,00 | 317,40 | 311,20 | +1,50% | 295,37K | aa.aa | ||
1.684,5 | 1.693,5 | 1.681,0 | +0,75% | 11,74K | aa.aa | ||
70,68 | 71,10 | 70,48 | +0,40% | 1,95M | aa.aa | ||
461,6 | 463,5 | 461,1 | -0,09% | 50,07K | aa.aa | ||
581,6 | 583,0 | 579,8 | +0,31% | 30,08K | aa.aa | ||
317,0 | 317,9 | 316,0 | +0,67% | 59,05K | aa.aa | ||
159,6 | 161,5 | 159,6 | -0,16% | 65,84K | aa.aa | ||
161,50 | 162,00 | 161,25 | +0,37% | 160,92K | aa.aa | ||
216,60 | 216,70 | 213,40 | +1,45% | 520,14K | aa.aa | ||
296,6 | 296,7 | 295,1 | +0,75% | 270,41K | aa.aa | ||
165,6 | 167,8 | 165,3 | -2,01% | 729,78K | aa.aa | ||
154,0 | 154,9 | 152,7 | +1,02% | 99,89K | aa.aa | ||
220,90 | 222,50 | 220,30 | +0,27% | 259,54K | aa.aa | ||
107,95 | 108,00 | 107,20 | +0,94% | 265,28K | aa.aa | ||
283,20 | 284,30 | 283,00 | +0,64% | 250,34K | aa.aa | ||
201,7 | 202,1 | 199,0 | +1,48% | 121,13K | aa.aa | ||
208,2 | 211,6 | 207,3 | -3,12% | 416,28K | aa.aa | ||
859,8 | 860,4 | 855,0 | +0,89% | 10,32K | aa.aa | ||
1.205,5 | 1.210,0 | 1.191,0 | +1,77% | 37,85K | aa.aa | ||
905,9 | 912,5 | 905,5 | -0,02% | 126,63K | aa.aa | ||
421,6 | 423,3 | 418,8 | +0,93% | 17,58K | aa.aa | ||
1.893,5 | 1.897,0 | 1.887,0 | +1,31% | 17,32K | aa.aa | ||
158,0 | 162,5 | 157,6 | -0,47% | 363,09K | aa.aa | ||
46,71 | 47,30 | 46,53 | -0,60% | 30,84K | aa.aa | ||
17,57 | 17,70 | 17,52 | +0,95% | 110,16K | aa.aa | ||
12,790 | 12,840 | 12,660 | +1,03% | 110,11K | aa.aa | ||
39,34 | 39,38 | 39,20 | +0,08% | 16,17K | aa.aa | ||
31,30 | 31,39 | 31,19 | +0,51% | 39,87K | aa.aa | ||
3,389 | 3,395 | 3,353 | +0,43% | 1,44M | aa.aa | ||
10,710 | 10,715 | 10,625 | +1,76% | 407,01K | aa.aa | ||
883,8 | 885,6 | 874,8 | +3,06% | 16,88K | aa.aa | ||
115,9 | 115,9 | 115,3 | +0,48% | 116,06K | aa.aa | ||
244,9 | 251,1 | 244,4 | -2,26% | 794,79K | aa.aa | ||
47,2 | 47,2 | 45,8 | +3,44% | 873,2K | aa.aa | ||
1.061,0 | 1.065,0 | 1.056,5 | +0,71% | 3,9K | aa.aa | ||
1.051,50 | 1.059,50 | 1.041,00 | -1,41% | 245,04K | aa.aa | ||
399,00 | 406,60 | 397,70 | +1,35% | 42,55K | aa.aa | ||
305,30 | 306,80 | 303,10 | +1,16% | 379,13K | aa.aa | ||
328,70 | 329,70 | 325,20 | +1,14% | 58,13K | aa.aa |