Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2,43 | 2,43 | 2,31 | +4,91% | 133,23K | xx.xx | ||
9,290 | 9,320 | 9,230 | +0,76% | 8,66K | xx.xx | ||
34,40 | 34,40 | 33,20 | +2,69% | 355 | xx.xx | ||
33,800 | 33,800 | 33,100 | +2,11% | 1,22K | xx.xx | ||
9,700 | 9,700 | 9,640 | +0,41% | 975 | xx.xx | ||
5,960 | 6,000 | 5,840 | +0,34% | 7,89K | xx.xx | ||
9,600 | 9,640 | 9,520 | -0,41% | 4,16K | xx.xx | ||
1,880 | 1,886 | 1,864 | +0,11% | 34,92K | xx.xx | ||
5,440 | 5,520 | 5,420 | -1,09% | 1,92K | xx.xx | ||
7,160 | 7,180 | 7,120 | +0,56% | 12,73K | xx.xx | ||
14,200 | 14,450 | 14,150 | +0,35% | 1,02K | xx.xx | ||
12,950 | 13,000 | 12,950 | -0,38% | 317 | xx.xx | ||
2,7605 | 2,7930 | 2,7330 | -0,02% | 103,38K | xx.xx | ||
1,100 | 1,126 | 1,092 | -2,31% | 137,94K | xx.xx | ||
12,1200 | 12,4100 | 12,0600 | -1,14% | 61,03K | xx.xx | ||
8,81 | 8,86 | 8,77 | +0,11% | 10,05K | xx.xx | ||
14,60 | 14,60 | 13,72 | +6,41% | 29,67K | xx.xx | ||
0,996 | 1,020 | 0,990 | +0,61% | 2,94K | xx.xx | ||
0,921 | 0,944 | 0,918 | -0,97% | 45,72K | xx.xx | ||
31,95 | 32,00 | 31,80 | +0,47% | 4,95K | xx.xx | ||
25,200 | 25,700 | 25,000 | +0,80% | 6,53K | xx.xx | ||
1,926 | 1,932 | 1,906 | 0,00% | 51,54K | xx.xx | ||
2,750 | 2,760 | 2,750 | -0,36% | 3,33K | xx.xx | ||
7,250 | 7,290 | 7,200 | -0,55% | 5,38K | xx.xx | ||
3,41 | 3,46 | 3,39 | -0,87% | 81,54K | xx.xx | ||
2,7600 | 2,7800 | 2,7400 | -0,72% | 9,77K | xx.xx | ||
5,0400 | 5,1990 | 5,0100 | +0,56% | 3,62K | xx.xx | ||
22,10 | 22,50 | 22,10 | -2,21% | 64 | xx.xx | ||
8,400 | 8,580 | 8,340 | +1,20% | 4,78K | xx.xx | ||
16,920 | 17,100 | 16,760 | +0,95% | 20,19K | xx.xx | ||
9,64 | 9,70 | 9,56 | +1,90% | 4,83K | xx.xx | ||
5,06 | 5,07 | 4,97 | +1,50% | 12,93K | xx.xx | ||
8,18 | 8,25 | 8,17 | -0,49% | 11,25K | xx.xx | ||
19,300 | 19,300 | 19,050 | +1,05% | 45,2K | xx.xx | ||
13,4300 | 13,4900 | 13,2800 | +0,60% | 25,85K | xx.xx | ||
5,640 | 5,680 | 5,610 | +1,62% | 4,18K | xx.xx | ||
18,060 | 18,340 | 17,340 | +1,92% | 3,51K | xx.xx | ||
8,9600 | 8,9600 | 8,8300 | +1,70% | 40,19K | xx.xx | ||
24,3500 | 24,3500 | 23,9000 | +1,46% | 2,77K | xx.xx | ||
37,50 | 37,50 | 36,40 | +2,32% | 10,94K | xx.xx | ||
4,49 | 4,51 | 4,46 | +0,67% | 23,63K | xx.xx | ||
0,19 | 0,19 | 0,18 | +2,73% | 63,28K | xx.xx | ||
0,716 | 0,768 | 0,700 | -6,77% | 255,15K | xx.xx | ||
16,06 | 16,16 | 15,94 | +0,75% | 21,37K | xx.xx | ||
13,30 | 13,30 | 13,00 | +2,31% | 200 | xx.xx | ||
25,70 | 25,80 | 25,10 | +1,78% | 6,17K | xx.xx | ||
2,87 | 2,93 | 2,76 | +0,70% | 33,83K | xx.xx | ||
10,25 | 10,49 | 10,23 | -1,54% | 57,45K | xx.xx | ||
2,05 | 2,10 | 2,04 | -0,97% | 21,05K | xx.xx |