Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
46,98 | 47,30 | 46,53 | -0,02% | 145,22K | aa.aa | ||
42,86 | 43,16 | 42,60 | +0,47% | 41,09K | aa.aa | ||
54,95 | 55,15 | 53,65 | +2,33% | 33,96K | aa.aa | ||
44,48 | 44,62 | 43,62 | +1,97% | 67,74K | aa.aa | ||
13,93 | 14,11 | 13,84 | +0,87% | 444,99K | aa.aa | ||
16,73 | 16,80 | 16,60 | +1,15% | 213,55K | aa.aa | ||
7,360 | 7,385 | 7,185 | +2,36% | 92,42K | aa.aa | ||
17,30 | 17,70 | 17,10 | -0,60% | 634,28K | aa.aa | ||
9,752 | 9,880 | 9,664 | +1,27% | 414,2K | aa.aa | ||
12,880 | 12,950 | 12,660 | +1,74% | 637,01K | aa.aa | ||
39,75 | 39,89 | 39,20 | +1,12% | 272,73K | aa.aa | ||
7,91 | 7,99 | 7,77 | +0,82% | 676,55K | aa.aa | ||
18,82 | 18,84 | 18,40 | +2,56% | 96,2K | aa.aa | ||
31,49 | 31,58 | 31,19 | +1,12% | 390,25K | aa.aa | ||
2,29 | 2,34 | 2,27 | -1,38% | 70,17K | aa.aa | ||
3,458 | 3,483 | 3,353 | +2,46% | 7,83M | aa.aa | ||
2,660 | 2,681 | 2,627 | +1,26% | 587,16K | aa.aa | ||
3,3350 | 3,3600 | 3,2900 | +1,65% | 670,48K | aa.aa | ||
19,10 | 19,18 | 18,52 | +3,33% | 418,78K | aa.aa | ||
6,400 | 6,450 | 6,380 | -0,62% | 24,75K | aa.aa | ||
10,810 | 10,870 | 10,625 | +2,71% | 3,72M | aa.aa | ||
3,160 | 3,230 | 3,110 | -1,86% | 1,66K | aa.aa | ||
9,340 | 9,400 | 9,250 | +0,97% | 21,23K | aa.aa | ||
34,20 | 34,20 | 33,30 | +3,32% | 285 | aa.aa | ||
33,700 | 34,700 | 33,700 | 0,00% | 919 | aa.aa | ||
10,500 | 10,750 | 10,400 | -0,47% | 3,55K | aa.aa | ||
5,920 | 5,940 | 5,860 | +0,68% | 7,5K | aa.aa | ||
10,100 | 10,150 | 9,960 | 0,00% | 2,84K | aa.aa | ||
2,130 | 2,150 | 2,110 | -1,84% | 7,3K | aa.aa | ||
0,9260 | 0,9260 | 0,8800 | 0,00% | 0 | aa.aa | ||
1,794 | 1,814 | 1,776 | +0,90% | 78,78K | aa.aa | ||
2,980 | 3,050 | 2,930 | +1,71% | 15,32K | aa.aa | ||
4,074 | 4,130 | 4,066 | -0,63% | 27,12K | aa.aa | ||
5,320 | 5,480 | 5,260 | +0,38% | 5,01K | aa.aa | ||
0,3430 | 0,3480 | 0,3300 | +3,31% | 7,64K | aa.aa | ||
7,880 | 8,120 | 7,800 | -2,96% | 30,91K | aa.aa | ||
5,100 | 5,100 | 4,920 | +3,66% | 7 | aa.aa | ||
13,400 | 13,450 | 13,350 | -0,37% | 3,3K | aa.aa | ||
12,850 | 12,950 | 12,850 | -1,15% | 39 | aa.aa | ||
0,295 | 0,298 | 0,288 | +1,72% | 109,01K | aa.aa | ||
2,2680 | 2,3500 | 2,2400 | -2,66% | 721,6K | aa.aa | ||
16,24 | 16,92 | 16,24 | -4,02% | 6,42K | aa.aa | ||
1,086 | 1,100 | 1,070 | +3,43% | 54,64K | aa.aa | ||
0,8400 | 0,8400 | 0,8320 | +0,24% | 31,58K | aa.aa | ||
0,688 | 0,692 | 0,680 | +1,18% | 5,96K | aa.aa | ||
3,000 | 3,000 | 2,860 | +3,09% | 1,42K | aa.aa | ||
40,14 | 40,16 | 39,56 | +1,16% | 65,15K | aa.aa | ||
12,4000 | 12,5600 | 12,2300 | +0,08% | 13,67K | aa.aa | ||
1,655 | 1,685 | 1,630 | +47,11% | 3,05M | aa.aa | ||
3,110 | 3,190 | 3,110 | -0,96% | 3,13K | aa.aa | ||
3,800 | 3,960 | 3,800 | -4,52% | 1,32K | aa.aa | ||
17,18 | 17,28 | 17,00 | +1,30% | 6,06K | aa.aa | ||
20,80 | 20,96 | 20,50 | +0,78% | 61,57K | aa.aa | ||
8,280 | 8,420 | 8,220 | -1,90% | 2,86K | aa.aa | ||
8,96 | 8,99 | 8,86 | +1,24% | 6,8K | aa.aa | ||
14,10 | 14,10 | 14,00 | 0,00% | 706 | aa.aa | ||
1,150 | 1,150 | 1,120 | +1,77% | 3,58K | aa.aa | ||
8,380 | 8,580 | 8,300 | 0,00% | 707 | aa.aa | ||
14,02 | 14,10 | 13,86 | +0,57% | 8,2K | aa.aa | ||
4,980 | 5,000 | 4,900 | +0,40% | 3,26K | aa.aa | ||
0,912 | 0,922 | 0,910 | -1,08% | 44,88K | aa.aa | ||
1,060 | 1,060 | 1,010 | +3,41% | 5,65K | aa.aa | ||
0,967 | 0,985 | 0,967 | 0,00% | 68,46K | aa.aa | ||
31,85 | 31,85 | 31,55 | 0,00% | 2,47K | aa.aa | ||
39,80 | 40,00 | 39,35 | +1,14% | 1,5K | aa.aa | ||
39,86 | 40,06 | 39,39 | +1,19% | 59,84K | aa.aa | ||
2,040 | 2,040 | 1,990 | 0,00% | 0 | aa.aa | ||
0,371 | 0,375 | 0,360 | +3,06% | 7,96K | aa.aa | ||
26,500 | 26,800 | 25,900 | +0,76% | 866 | aa.aa | ||
0,556 | 0,588 | 0,540 | -3,81% | 13,45K | aa.aa | ||
1,990 | 2,000 | 1,962 | +0,40% | 127,72K | aa.aa | ||
2,620 | 2,700 | 2,580 | -1,13% | 6,73K | aa.aa | ||
29,28 | 29,50 | 29,00 | +1,67% | 8,52K | aa.aa | ||
0,2425 | 0,2470 | 0,2380 | +1,04% | 43,77K | aa.aa | ||
13,300 | 13,300 | 13,250 | +0,38% | 289 | aa.aa | ||
9,50 | 9,65 | 9,50 | -0,52% | 1,19K | aa.aa | ||
0,638 | 0,646 | 0,630 | -1,24% | 83,47K | aa.aa | ||
7,430 | 7,500 | 7,420 | -1,85% | 10,91K | aa.aa | ||
5,140 | 5,200 | 4,920 | +0,78% | 7,9K | aa.aa | ||
5,300 | 5,300 | 5,240 | 0,00% | 1,15K | aa.aa | ||
2,98 | 3,03 | 2,97 | 0,00% | 62,63K | aa.aa | ||
12,850 | 12,900 | 12,600 | +0,78% | 2,55K | aa.aa | ||
0,812 | 0,842 | 0,802 | -0,25% | 6,67K | aa.aa | ||
2,6600 | 2,6700 | 2,6600 | -0,75% | 59 | aa.aa | ||
1,300 | 1,315 | 1,260 | +2,77% | 10,31K | aa.aa | ||
5,0860 | 5,1310 | 4,8505 | +4,22% | 6,6K | aa.aa | ||
2,660 | 2,660 | 2,620 | +0,38% | 1,03K | aa.aa | ||
2,5400 | 2,7500 | 2,5400 | -2,31% | 445 | aa.aa | ||
0,4240 | 0,4280 | 0,4200 | 0,00% | 9,99K | aa.aa | ||
40,45 | 40,55 | 40,10 | +0,12% | 1,77K | aa.aa | ||
22,10 | 22,40 | 22,10 | +0,45% | 190 | aa.aa | ||
2,750 | 2,810 | 2,710 | -1,79% | 5,85K | aa.aa | ||
0,0078 | 0,0078 | 0,0076 | +2,63% | 163,41K | aa.aa | ||
18,100 | 18,500 | 17,650 | -2,43% | 781 | aa.aa | ||
0,1446 | 0,1470 | 0,1410 | +2,70% | 298,66K | aa.aa | ||
27,07 | 27,12 | 25,89 | +4,52% | 482,36K | aa.aa | ||
4,00 | 4,00 | 3,98 | +0,50% | 1,37K | aa.aa | ||
0,425 | 0,436 | 0,416 | -1,16% | 103,76K | aa.aa | ||
7,940 | 8,000 | 7,840 | -1,73% | 6,65K | aa.aa | ||
17,55 | 17,80 | 17,00 | +3,24% | 863 | aa.aa | ||
4,979 | 5,260 | 4,952 | -5,70% | 45,64K | aa.aa | ||
4,897 | 4,958 | 4,864 | +0,72% | 205,24K | aa.aa | ||
17,600 | 17,640 | 17,120 | +3,29% | 8,45K | aa.aa | ||
9,52 | 9,64 | 9,50 | +1,49% | 7,81K | aa.aa | ||
1,71 | 1,71 | 1,68 | +4,27% | 4,09K | aa.aa | ||
5,22 | 5,28 | 5,15 | -1,14% | 87,62K | aa.aa | ||
7,68 | 7,68 | 7,42 | +3,50% | 6,99K | aa.aa | ||
8,29 | 8,29 | 8,15 | +1,34% | 3,06K | aa.aa | ||
1,81 | 1,85 | 1,80 | -2,27% | 28,92K | aa.aa | ||
10,25 | 10,25 | 10,15 | -0,49% | 1,61K | aa.aa | ||
19,000 | 19,300 | 19,000 | -1,55% | 782 | aa.aa | ||
81,1500 | 81,9000 | 77,0000 | +5,32% | 34,76K | aa.aa | ||
13,2700 | 13,3000 | 13,0500 | +1,61% | 43,46K | aa.aa | ||
0,0318 | 0,0340 | 0,0281 | 0,00% | 0 | aa.aa | ||
5,080 | 5,150 | 5,040 | +0,40% | 12,71K | aa.aa | ||
17,500 | 17,960 | 17,400 | +0,69% | 1,68K | aa.aa | ||
9,6100 | 9,7000 | 9,4900 | +0,95% | 25,47K | aa.aa | ||
22,2500 | 22,4500 | 22,0000 | -0,22% | 6,42K | aa.aa | ||
38,25 | 38,30 | 36,80 | +2,00% | 5,95K | aa.aa | ||
4,69 | 4,71 | 4,63 | +1,63% | 12,63K | aa.aa | ||
3,05 | 3,20 | 2,99 | -2,56% | 10,62K | aa.aa | ||
9,40 | 9,46 | 9,34 | +0,91% | 47,14K | aa.aa | ||
1,41 | 1,41 | 1,38 | -0,35% | 405 | aa.aa | ||
0,17 | 0,18 | 0,17 | -1,73% | 122,24K | aa.aa | ||
0,620 | 0,624 | 0,612 | +0,98% | 31,44K | aa.aa | ||
14,22 | 14,22 | 13,78 | +3,19% | 13,69K | aa.aa | ||
13,00 | 13,15 | 13,00 | 0,00% | 1,67K | aa.aa | ||
5,95 | 5,95 | 5,71 | +2,76% | 20,8K | aa.aa | ||
26,30 | 26,85 | 26,30 | -1,87% | 2,7K | aa.aa | ||
7,90 | 7,92 | 7,86 | -0,25% | 298 | aa.aa | ||
6,84 | 6,88 | 6,54 | +2,09% | 11,69K | aa.aa | ||
2,71 | 2,75 | 2,69 | +0,74% | 16,32K | aa.aa | ||
10,07 | 10,15 | 9,83 | +2,18% | 25,64K | aa.aa | ||
12,25 | 12,30 | 12,15 | +0,82% | 10,6K | aa.aa | ||
13,88 | 14,30 | 13,80 | -0,14% | 60,33K | aa.aa | ||
2,14 | 2,16 | 2,07 | +3,38% | 1,81K | aa.aa | ||
2,06 | 2,09 | 2,03 | -1,44% | 43,24K | aa.aa | ||
7,34 | 7,36 | 7,20 | -0,81% | 748 | aa.aa | ||
7,40 | 7,50 | 7,30 | +1,37% | 3,25K | aa.aa | ||
4,18 | 4,21 | 4,12 | +1,26% | 536,09K | aa.aa | ||
27,48 | 27,52 | 26,98 | +2,08% | 53,81K | aa.aa |