Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3690 | 0,3800 | 0,3630 | +0,0025 | +0,68% | 49,82K | 18/04 | ||
Aktia Bank | 8,970 | 8,970 | 8,890 | +0,040 | +0,45% | 44,33K | 18/04 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | -0,25% | 29,62K | 18/04 | ||
Alma Media | 9,620 | 9,680 | 9,400 | +0,100 | +1,05% | 2,21K | 18/04 | ||
Anora Group | 4,93 | 5,01 | 4,87 | -0,27 | -5,19% | 53,96K | 18/04 | ||
Apetit | 13,30 | 13,75 | 13,30 | -0,45 | -3,27% | 2,04K | 18/04 | ||
Aspo Oyj | 5,800 | 5,800 | 5,700 | 0,000 | 0,00% | 6,32K | 18/04 | ||
Aspocomp Group | 3,120 | 3,380 | 3,120 | -0,180 | -5,45% | 8,22K | 18/04 | ||
Atria Oyj | 10,350 | 10,400 | 10,200 | +0,250 | +2,48% | 6,84K | 18/04 | ||
Bank of Aland PLC | 33,300 | 33,500 | 33,200 | -0,100 | -0,30% | 0,64K | 18/04 | ||
Bank of Aland PLC A | 34,60 | 34,90 | 34,50 | -0,20 | -0,57% | 0,14K | 18/04 | ||
Biohit | 2,050 | 2,050 | 1,985 | 0,000 | 0,00% | 2,95K | 18/04 | ||
Bittium | 5,880 | 5,980 | 5,800 | -0,120 | -2,00% | 17,14K | 18/04 | ||
Boreo Oyj | 24,000 | 24,300 | 22,800 | -0,200 | -0,83% | 0,21K | 18/04 | ||
CapMan B | 1,908 | 1,928 | 1,882 | 0,000 | 0,00% | 50,01K | 18/04 | ||
Cargotec Corp | 62,60 | 62,70 | 60,85 | +0,45 | +0,72% | 44,33K | 18/04 | ||
Citycon | 3,776 | 3,792 | 3,742 | +0,028 | +0,75% | 167,85K | 18/04 | ||
Componenta | 2,380 | 2,440 | 2,380 | -0,020 | -0,83% | 6,05K | 18/04 | ||
Consti Yhtiot Oy | 9,74 | 9,98 | 9,60 | -0,20 | -2,01% | 7,73K | 18/04 | ||
Digia | 5,200 | 5,320 | 5,100 | 0,000 | 0,00% | 3,06K | 18/04 | ||
Digitalist Oyj | 0,0082 | 0,0082 | 0,0080 | 0,0000 | 0,00% | 43,35K | 18/04 | ||
Dovre Group | 0,3200 | 0,3940 | 0,3200 | -0,0700 | -17,95% | 358,18K | 18/04 | ||
Eezy | 1,39 | 1,41 | 1,35 | -0,01 | -0,36% | 8,27K | 18/04 | ||
Elecster | 4,600 | 4,780 | 4,600 | -0,200 | -4,17% | 2,05K | 18/04 | ||
Elisa Corporat. | 40,94 | 41,02 | 40,20 | +0,54 | +1,34% | 286,81K | 18/04 | ||
Endomines AB | 7,50 | 7,74 | 7,34 | -0,10 | -1,32% | 11,42K | 18/04 | ||
Enento Plc | 16,560 | 16,640 | 16,280 | +0,280 | +1,72% | 28,46K | 18/04 | ||
Enersense | 3,99 | 4,00 | 3,92 | -0,01 | -0,25% | 1,81K | 18/04 | ||
EQ Plc | 13,300 | 13,350 | 13,150 | -0,050 | -0,37% | 3,45K | 18/04 | ||
Etteplan | 13,900 | 13,900 | 13,700 | 0,000 | 0,00% | 0,60K | 18/04 | ||
Evli Pankki Oyj | 19,400 | 19,450 | 19,400 | +0,050 | +0,26% | 0,76K | 18/04 | ||
Exel Composites Oyj | 2,060 | 2,120 | 2,050 | -0,030 | -1,44% | 6,12K | 18/04 | ||
Finnair Oyj | 3,0300 | 3,0360 | 2,9440 | +0,0900 | +3,06% | 180,83K | 18/04 | ||
Fiskars | 17,26 | 17,30 | 17,14 | 0,00 | 0,00% | 4,01K | 18/04 | ||
Fortum | 12,05 | 12,12 | 11,88 | 0,00 | 0,00% | 1,51M | 18/04 | ||
FSecure Oyj | 1,87 | 1,87 | 1,84 | +0,01 | +0,54% | 27,86K | 18/04 | ||
Glaston Corp | 0,8580 | 0,8720 | 0,8300 | +0,0080 | +0,94% | 30,99K | 18/04 | ||
Gofore | 21,8000 | 22,2500 | 21,2500 | -0,2000 | -0,91% | 14,69K | 18/04 | ||
Harvia Oyj | 39,75 | 39,90 | 38,05 | -0,50 | -1,24% | 157,74K | 18/04 | ||
Hkscan Corp | 0,712 | 0,712 | 0,688 | +0,018 | +2,59% | 15,56K | 18/04 | ||
Honkarakenne Oyj | 3,140 | 3,200 | 3,000 | -0,060 | -1,88% | 1,96K | 18/04 | ||
Huhtamaki | 35,70 | 35,86 | 35,34 | -0,02 | -0,06% | 88,07K | 18/04 | ||
Ilkka 2 | 3,370 | 3,400 | 3,230 | +0,010 | +0,30% | 13,53K | 18/04 | ||
Incap Oyj | 8,6600 | 8,8800 | 8,5300 | -0,1400 | -1,59% | 15,31K | 18/04 | ||
Innofactor PLC | 1,285 | 1,295 | 1,275 | +0,025 | +1,98% | 10,30K | 18/04 | ||
Investors House | 5,880 | 5,980 | 5,760 | -0,120 | -2,00% | 1,58K | 18/04 | ||
Kamux Suomi | 5,470 | 5,550 | 5,460 | -0,080 | -1,44% | 19,57K | 18/04 | ||
Kemira Oy | 17,42 | 17,57 | 17,24 | -0,01 | -0,06% | 33,96K | 18/04 | ||
Keskisuomalainen Oyj | 9,600 | 9,620 | 9,600 | -0,060 | -0,62% | 0,13K | 18/04 | ||
Kesko | 16,52 | 16,71 | 16,41 | -0,14 | -0,87% | 360,35K | 18/04 | ||
Kesko | 16,76 | 17,00 | 16,68 | -0,04 | -0,24% | 16,46K | 18/04 | ||
Kesla A | 4,080 | 4,080 | 3,920 | 0,000 | 0,00% | 0,06K | 18/04 | ||
KH Group | 0,806 | 0,814 | 0,800 | -0,008 | -0,98% | 20,79K | 18/04 | ||
Kojamo | 9,86 | 9,88 | 9,65 | +0,22 | +2,23% | 212,90K | 18/04 | ||
Kone Corporation | 43,23 | 43,46 | 42,68 | 0,00 | 0,00% | 226,67K | 18/04 | ||
Konecranes | 49,24 | 49,28 | 47,98 | +0,84 | +1,74% | 121,33K | 18/04 | ||
Koskisen | 6,86 | 7,08 | 6,84 | -0,18 | -2,56% | 1,23K | 18/04 | ||
Kreate Group Oyj | 7,78 | 7,80 | 7,66 | -0,04 | -0,51% | 0,77K | 18/04 | ||
Lamor | 2,20 | 2,22 | 2,18 | 0,00 | 0,00% | 2,06K | 18/04 | ||
Lassila & Tikanoja Oyj | 8,77 | 8,82 | 8,70 | 0,00 | 0,00% | 24,20K | 18/04 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,24 | 3,27 | 3,21 | 0,00 | 0,00% | 51,44K | 18/04 | ||
Mandatum Oyj | 4,31 | 4,32 | 4,28 | +0,01 | +0,28% | 1,13M | 18/04 | ||
Marimekko | 12,00 | 12,10 | 11,86 | -0,02 | -0,17% | 18,93K | 18/04 | ||
Martela A | 1,270 | 1,295 | 1,250 | 0,000 | 0,00% | 6,48K | 18/04 | ||
Metsa Board A | 8,000 | 8,100 | 7,980 | 0,000 | 0,00% | 2,15K | 18/04 | ||
Metsa Board Oyj | 7,070 | 7,080 | 6,920 | +0,100 | +1,43% | 166,98K | 18/04 | ||
Metso Oyj | 11,445 | 11,445 | 11,225 | +0,115 | +1,02% | 582,81K | 18/04 | ||
Musti | 24,40 | 25,50 | 24,20 | -0,95 | -3,75% | 9,09K | 18/04 | ||
Neste Oil | 25,90 | 26,45 | 25,86 | -0,30 | -1,15% | 401,35K | 18/04 | ||
NoHo Partners | 7,940 | 8,020 | 7,920 | -0,040 | -0,50% | 4,33K | 18/04 | ||
Nokia Oyj | 3,209 | 3,240 | 3,048 | +0,050 | +1,58% | 26,16M | 18/04 | ||
Nokian Renkaat | 9,04 | 9,05 | 8,94 | +0,07 | +0,82% | 192,43K | 18/04 | ||
Nordea Bank | 10,725 | 10,765 | 10,465 | +0,120 | +1,13% | 7,44M | 18/04 | ||
Nurminen | 1,235 | 1,255 | 1,215 | 0,000 | 0,00% | 32,66K | 18/04 | ||
Olvi A | 29,85 | 30,70 | 29,65 | -0,55 | -1,81% | 7,95K | 18/04 | ||
Oma Saastopankki | 18,40 | 18,78 | 18,32 | -0,18 | -0,97% | 32,51K | 18/04 | ||
Optomed | 4,10 | 4,25 | 4,04 | -0,02 | -0,36% | 22,48K | 18/04 | ||
Oriola KD A | 1,165 | 1,180 | 1,150 | -0,015 | -1,27% | 3,01K | 18/04 | ||
Oriola KD B | 1,038 | 1,058 | 1,036 | -0,014 | -1,33% | 60,62K | 18/04 | ||
Orion A | 32,80 | 33,00 | 32,50 | -0,20 | -0,61% | 4,80K | 18/04 | ||
Orion B | 32,32 | 32,37 | 31,90 | -0,02 | -0,06% | 181,95K | 18/04 | ||
Orthex Oyj | 6,30 | 6,52 | 6,10 | +0,24 | +3,96% | 8,53K | 18/04 | ||
Outokumpu oyj | 3,8230 | 3,8400 | 3,7810 | +0,0360 | +0,95% | 758,92K | 18/04 | ||
Ovaro Kiinteistosijoitus | 3,76 | 3,80 | 3,76 | 0,00 | 0,00% | 0,53K | 18/04 | ||
Panostaja | 0,397 | 0,408 | 0,393 | -0,003 | -0,75% | 2,99K | 18/04 | ||
Pihlajalinna Oy | 7,80 | 7,96 | 7,78 | -0,20 | -2,50% | 3,97K | 18/04 | ||
Ponsse | 23,400 | 23,500 | 22,900 | 0,000 | 0,00% | 1,50K | 18/04 | ||
PunaMusta Media | 2,320 | 2,380 | 2,300 | -0,120 | -4,92% | 3,67K | 18/04 | ||
Purmo Oyj | 7,12 | 7,22 | 6,80 | +0,36 | +5,33% | 32,69K | 18/04 | ||
Puuilo Oyj | 9,41 | 9,48 | 9,27 | -0,07 | -0,74% | 70,91K | 18/04 | ||
QPR Software | 0,662 | 0,716 | 0,596 | +0,002 | +0,30% | 10,89K | 18/04 | ||
Qt | 69,3500 | 70,9000 | 68,5500 | -1,3000 | -1,84% | 38,65K | 18/04 | ||
Raisio | 1,884 | 1,902 | 1,878 | +0,008 | +0,43% | 124,82K | 18/04 | ||
Rapala Vmc | 3,170 | 3,170 | 3,120 | +0,050 | +1,60% | 0,86K | 18/04 | ||
Raute | 10,550 | 10,600 | 10,450 | 0,000 | 0,00% | 0,58K | 18/04 | ||
Reka Industrial Oyj | 9,120 | 9,160 | 9,000 | 0,000 | 0,00% | 14,95K | 18/04 | ||
Relais | 11,50 | 11,85 | 11,50 | -0,25 | -2,13% | 2,10K | 18/04 | ||
Remedy Entertainment | 16,720 | 16,780 | 16,420 | +0,140 | +0,84% | 1,68K | 18/04 | ||
Revenio Group Co | 24,60 | 25,30 | 24,28 | -0,76 | -3,00% | 18,47K | 18/04 | ||
Robit Oyj | 1,70 | 1,76 | 1,67 | -0,07 | -3,95% | 7,35K | 18/04 | ||
Saga Furs Oyj | 10,40 | 10,60 | 10,40 | -0,10 | -0,95% | 0,51K | 18/04 | ||
Sampo Plc | 39,45 | 39,83 | 39,45 | -0,12 | -0,30% | 200,66K | 18/04 | ||
Sanoma-corp | 6,940 | 7,150 | 6,870 | -0,210 | -2,94% | 96,64K | 18/04 | ||
Scanfil | 7,990 | 8,120 | 7,920 | -0,070 | -0,87% | 16,70K | 18/04 | ||
Siili Solutions Oyj | 9,20 | 9,32 | 9,20 | -0,10 | -1,08% | 2,78K | 18/04 | ||
Sitowise Group Oyj | 2,79 | 2,80 | 2,79 | -0,01 | -0,36% | 1,17K | 18/04 | ||
Solteq | 0,726 | 0,746 | 0,714 | +0,006 | +0,83% | 6,84K | 18/04 | ||
Sotkamo Silver AB | 0,1358 | 0,1440 | 0,1358 | -0,0050 | -3,55% | 933,07K | 18/04 | ||
SRV Group | 4,400 | 4,640 | 4,380 | -0,110 | -2,44% | 5,91K | 18/04 | ||
SSAB AB | 5,518 | 5,572 | 5,484 | 0,000 | 0,00% | 32,81K | 18/04 | ||
SSAB AB | 5,514 | 5,534 | 5,444 | +0,012 | +0,22% | 464,34K | 18/04 | ||
SSH Communications Security | 1,285 | 1,305 | 1,260 | -0,005 | -0,39% | 12,03K | 18/04 | ||
Stora Enso (HE) | 12,400 | 12,400 | 12,300 | +0,050 | +0,40% | 2,88K | 18/04 | ||
Stora Enso OYJ | 12,425 | 12,440 | 12,285 | +0,040 | +0,32% | 416,47K | 18/04 | ||
Suominen Oyj | 2,7200 | 2,7400 | 2,7000 | +0,0200 | +0,74% | 0,97K | 18/04 | ||
Taaleri | 8,65 | 8,99 | 8,63 | -0,24 | -2,70% | 31,07K | 18/04 | ||
Talenom Oyj | 5,60 | 5,87 | 5,45 | +0,06 | +1,08% | 38,49K | 18/04 | ||
Tallink | 0,730 | 0,744 | 0,730 | -0,006 | -0,82% | 17,60K | 18/04 | ||
Tecnotree Oyj | 0,3800 | 0,4040 | 0,3705 | -0,0170 | -4,28% | 247,90K | 18/04 | ||
Teleste | 2,770 | 2,810 | 2,720 | -0,040 | -1,42% | 2,61K | 18/04 | ||
Telia Company | 2,241 | 2,256 | 2,207 | +0,034 | +1,54% | 616,74K | 18/04 | ||
Terveystalo | 7,9500 | 8,2400 | 7,9100 | -0,1500 | -1,85% | 96,57K | 18/04 | ||
TietoEVRY | 18,76 | 18,79 | 18,45 | +0,09 | +0,48% | 299,89K | 18/04 | ||
Tokmanni | 15,4200 | 15,4500 | 15,2300 | -0,0300 | -0,19% | 40,67K | 18/04 | ||
Trainers House | 2,2300 | 2,3000 | 2,2200 | 0,0000 | 0,00% | 1,04K | 18/04 | ||
Tulikivi A | 0,4560 | 0,4560 | 0,4400 | +0,0110 | +2,47% | 39,53K | 18/04 | ||
United Bankers Oyj | 16,95 | 17,10 | 16,95 | 0,00 | 0,00% | 1,03K | 18/04 | ||
UPM-Kymmene | 31,20 | 31,29 | 30,91 | +0,16 | +0,52% | 364,95K | 18/04 | ||
Vaisala A | 34,20 | 34,45 | 34,05 | -0,15 | -0,44% | 3,74K | 18/04 | ||
Valmet | 25,13 | 25,13 | 24,87 | +0,15 | +0,60% | 391,28K | 18/04 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,32 | 2,39 | 2,32 | -0,02 | -0,64% | 18,17K | 18/04 | ||
Viking Line | 22,90 | 23,40 | 22,80 | +0,40 | +1,78% | 6,66K | 18/04 | ||
Wartsila | 15,53 | 15,53 | 15,30 | +0,20 | +1,27% | 371,14K | 18/04 | ||
Wetteri Oyj | 0,460 | 0,465 | 0,456 | -0,004 | -0,86% | 0,50K | 18/04 | ||
WithSecure Oyj | 1,040 | 1,050 | 1,032 | -0,010 | -0,95% | 88,32K | 18/04 | ||
Wulff Group | 2,690 | 2,790 | 2,690 | +0,010 | +0,37% | 0,73K | 18/04 | ||
YIT | 1,79 | 1,80 | 1,74 | +0,04 | +2,46% | 179,88K | 18/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi