Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
43,000 | 43,200 | 43,000 | 0,00% | 17 | aa.aa | ||
2,6 | 2,7 | 2,6 | -1,89% | 2,17K | aa.aa | ||
0,620 | 0,630 | 0,620 | -0,32% | 152,3K | aa.aa | ||
2,210 | 2,220 | 2,180 | +0,23% | 164,73K | aa.aa | ||
0,298 | 0,320 | 0,298 | -0,67% | 595,25K | aa.aa | ||
8,92 | 9,00 | 8,60 | -1,33% | 78,96K | aa.aa | ||
1,110 | 1,140 | 1,110 | 0,00% | 8,94K | aa.aa | ||
366,00 | 366,00 | 362,00 | +1,67% | 9 | aa.aa | ||
510,0 | 515,0 | 510,0 | -0,97% | 309 | aa.aa | ||
3,3400 | 3,3800 | 3,1800 | +5,03% | 695 | aa.aa | ||
0,620 | 0,632 | 0,620 | -1,59% | 19,61K | aa.aa | ||
77,00 | 77,00 | 77,00 | 0,00% | 1K | aa.aa | ||
278,0 | 278,0 | 278,0 | +0,72% | 43 | aa.aa | ||
105,00 | 105,00 | 105,00 | 0,00% | 0 | aa.aa | ||
74,50 | 74,50 | 69,50 | 0,00% | 0 | aa.aa | ||
660 | 670 | 660 | 0,00% | 0 | aa.aa | ||
205,00 | 208,00 | 181,00 | +13,26% | 71,34K | aa.aa | ||
116,00 | 117,00 | 116,00 | 0,00% | 31 | aa.aa | ||
4.020 | 4.020 | 4.020 | 0,00% | 0 | aa.aa | ||
4.940 | 4.940 | 4.940 | -1,20% | 5 | aa.aa | ||
570,0 | 580,0 | 570,0 | 0,00% | 0 | aa.aa | ||
565,0 | 565,0 | 555,0 | 0,00% | 0 | aa.aa | ||
236,0 | 236,0 | 232,0 | +1,72% | 590 | aa.aa | ||
0,172 | 0,172 | 0,172 | -1,71% | 1,5K | aa.aa | ||
11,900 | 12,200 | 10,500 | -1,65% | 2,45K | aa.aa | ||
338,0 | 342,0 | 338,0 | -2,31% | 1,46K | aa.aa | ||
3,88 | 3,88 | 3,52 | +7,78% | 1,61K | aa.aa | ||
10.700,00 | 10.700,00 | 10.400,00 | 0,00% | 0 | aa.aa | ||
115,00 | 116,50 | 114,50 | 0,00% | 1,57K | aa.aa | ||
182,00 | 182,00 | 182,00 | -0,55% | 4 | aa.aa | ||
81,5 | 82,0 | 80,0 | +1,88% | 784 | aa.aa | ||
640,0 | 645,0 | 635,0 | -0,78% | 444 | aa.aa | ||
37,000 | 37,000 | 36,000 | +2,21% | 553 | aa.aa | ||
0,02 | 0,02 | 0,02 | -16,32% | 33,13M | aa.aa | ||
11,90 | 11,90 | 11,90 | 0,00% | 34 | aa.aa | ||
25,60 | 26,00 | 25,00 | +4,07% | 3,15K | aa.aa | ||
68,60 | 68,80 | 67,20 | +0,29% | 848 | aa.aa | ||
197,50 | 201,00 | 195,50 | -1,25% | 2,75K | aa.aa | ||
150,00 | 150,00 | 150,00 | 0,00% | 110 | aa.aa | ||
1,55 | 1,55 | 1,55 | +3,33% | 14,03K | aa.aa | ||
0,928 | 0,930 | 0,912 | +2,20% | 130,94K | aa.aa | ||
112,00 | 115,00 | 112,00 | -1,75% | 1,16K | aa.aa | ||
25,00 | 26,00 | 25,00 | -3,85% | 3,46K | aa.aa | ||
912,00 | 912,00 | 810,10 | +6,06% | 45 | aa.aa | ||
59,00 | 59,00 | 59,00 | -1,01% | 420 | aa.aa | ||
11,8500 | 12,1500 | 11,4000 | +0,42% | 6,4K | aa.aa | ||
5,1 | 5,1 | 5,1 | 0,00% | 137 | aa.aa | ||
7,80 | 7,86 | 7,68 | +1,56% | 7,53K | aa.aa | ||
24,40 | 24,80 | 23,10 | +3,83% | 41,84K | aa.aa | ||
55,80 | 56,20 | 55,40 | -0,71% | 1,47K | aa.aa | ||
18,75 | 19,15 | 18,55 | -1,83% | 9,69K | aa.aa | ||
2,00 | 2,00 | 1,94 | +0,81% | 136,33K | aa.aa |