Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
206,4 | 208,6 | 204,2 | -1,29% | 1,48M | xx.xx | ||
311,2 | 315,2 | 306,2 | +1,90% | 96,35K | xx.xx | ||
847,8 | 856,0 | 845,0 | +0,45% | 195,87K | xx.xx | ||
1.137,5 | 1.153,5 | 1.125,5 | -0,52% | 294,8K | xx.xx | ||
83,68 | 84,86 | 83,44 | -1,27% | 369,86K | xx.xx | ||
993,5 | 1.013,4 | 965,6 | -1,10% | 2,9M | xx.xx | ||
12.650 | 12.890 | 12.475 | -1,63% | 23,66K | xx.xx | ||
423,2 | 430,8 | 422,5 | +0,19% | 603,48K | xx.xx | ||
12.340 | 12.510 | 12.190 | -1,44% | 3,81K | xx.xx | ||
610,5 | 613,5 | 602,5 | +1,08% | 138,28K | xx.xx | ||
1.719,5 | 1.727,5 | 1.691,0 | -0,86% | 135,51K | xx.xx | ||
345,8 | 349,2 | 345,6 | -0,58% | 57,01K | xx.xx | ||
190,4 | 193,1 | 190,1 | -0,99% | 390,27K | xx.xx | ||
160,2 | 162,6 | 159,0 | -1,14% | 1,73M | xx.xx | ||
364,2 | 370,2 | 362,8 | -1,30% | 73,61K | xx.xx | ||
298,0 | 301,8 | 296,6 | -1,26% | 166,64K | xx.xx | ||
151,1 | 153,9 | 151,1 | -1,31% | 755,78K | xx.xx | ||
369,8 | 372,8 | 366,2 | -1,07% | 68,53K | xx.xx | ||
836,4 | 838,0 | 827,8 | +0,48% | 132,51K | xx.xx | ||
154,50 | 155,10 | 151,30 | +2,25% | 229,44K | xx.xx | ||
13,49 | 13,94 | 13,44 | -2,88% | 1,94M | xx.xx | ||
136,4 | 138,4 | 135,9 | -0,07% | 299,71K | xx.xx | ||
172,8 | 173,3 | 169,0 | +0,67% | 297,7K | xx.xx | ||
1.020 | 1.075 | 1.020 | -3,32% | 613 | xx.xx | ||
346,80 | 353,60 | 305,60 | +15,06% | 292,7K | xx.xx | ||
205,6 | 206,6 | 203,8 | +0,49% | 78,36K | xx.xx | ||
208 | 210 | 206 | -0,48% | 10,76K | xx.xx | ||
545,5 | 550,5 | 542,5 | -1,18% | 148,16K | xx.xx | ||
4.270 | 4.290 | 4.210 | 0,00% | 223 | xx.xx | ||
29,50 | 29,90 | 29,30 | -0,34% | 27,99K | xx.xx | ||
999,2 | 1.010,0 | 976,8 | -0,97% | 334,17K | xx.xx | ||
556 | 562 | 551 | -0,09% | 71,64K | xx.xx | ||
2.845 | 2.880 | 2.785 | +2,15% | 614 | xx.xx | ||
2.882 | 2.896 | 2.824 | +2,05% | 35,71K | xx.xx | ||
554,0 | 559,0 | 546,0 | +1,28% | 10,15K | xx.xx | ||
134,80 | 136,80 | 133,60 | -1,61% | 44,83K | xx.xx | ||
900,00 | 929,00 | 891,00 | -1,37% | 365,06K | xx.xx | ||
118,80 | 120,90 | 117,40 | -1,74% | 1,03M | xx.xx | ||
98,30 | 99,20 | 97,50 | -0,10% | 121,03K | xx.xx | ||
270,80 | 272,60 | 267,40 | +1,88% | 155,3K | xx.xx | ||
371,20 | 375,80 | 365,70 | -1,28% | 452,89K | xx.xx | ||
301,60 | 305,80 | 300,00 | -0,79% | 95,51K | xx.xx | ||
39,20 | 39,20 | 38,54 | +1,55% | 541,98K | xx.xx | ||
33,90 | 34,10 | 33,15 | +1,65% | 83,48K | xx.xx | ||
307,00 | 307,00 | 301,50 | +0,33% | 3,45K | xx.xx | ||
149,60 | 149,60 | 145,80 | +1,36% | 9,33K | xx.xx | ||
264,55 | 265,80 | 258,20 | +1,55% | 30,68K | xx.xx |