Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
209,3 | 210,2 | 207,5 | +0,05% | 989,35K | aa.aa | ||
861,6 | 863,2 | 846,4 | +1,53% | 155,69K | aa.aa | ||
1.250,0 | 1.270,0 | 1.250,0 | +0,08% | 381,35K | aa.aa | ||
79,54 | 79,62 | 79,06 | +0,61% | 279,39K | aa.aa | ||
873,7 | 888,2 | 864,1 | -0,90% | 3,16M | aa.aa | ||
10.480 | 10.885 | 10.385 | -2,47% | 24,83K | aa.aa | ||
429,6 | 431,6 | 425,0 | -0,07% | 323,24K | aa.aa | ||
10.300 | 10.650 | 10.260 | -2,74% | 5,48K | aa.aa | ||
584,5 | 591,5 | 580,0 | -0,26% | 70,59K | aa.aa | ||
1.943,0 | 1.953,0 | 1.918,0 | +1,01% | 99,25K | aa.aa | ||
336,4 | 338,8 | 327,2 | +2,81% | 76,86K | aa.aa | ||
174,9 | 174,9 | 170,8 | +2,40% | 337,69K | aa.aa | ||
162,2 | 162,3 | 159,9 | +0,59% | 1,05M | aa.aa | ||
370,2 | 371,2 | 367,4 | +0,76% | 43,01K | aa.aa | ||
256,6 | 256,6 | 252,2 | +1,83% | 187,39K | aa.aa | ||
148,8 | 148,8 | 147,4 | +0,81% | 295,16K | aa.aa | ||
366,6 | 368,6 | 364,0 | +0,27% | 51,82K | aa.aa | ||
889,2 | 896,0 | 888,2 | -0,47% | 131,31K | aa.aa | ||
136,3 | 137,4 | 133,3 | +0,52% | 233,91K | aa.aa | ||
181,0 | 187,7 | 180,5 | -2,22% | 219,33K | aa.aa | ||
246,00 | 248,00 | 245,00 | +0,41% | 10,96K | aa.aa | ||
213 | 213 | 209 | +1,43% | 813 | aa.aa | ||
551,5 | 552,5 | 544,0 | +1,38% | 134,68K | aa.aa | ||
57,40 | 58,00 | 57,20 | -1,03% | 3,9K | aa.aa | ||
116,00 | 117,00 | 116,00 | +0,43% | 1,41K | aa.aa | ||
1.059,0 | 1.061,5 | 1.041,0 | +0,76% | 133,63K | aa.aa | ||
551 | 554 | 548 | +0,36% | 31,13K | aa.aa | ||
1.195 | 1.201 | 1.185 | +1,27% | 16,44K | aa.aa | ||
2.930 | 2.945 | 2.850 | +2,45% | 591 | aa.aa | ||
2.958 | 2.968 | 2.860 | +2,35% | 22,66K | aa.aa | ||
80,80 | 81,20 | 80,80 | -0,25% | 5,6K | aa.aa | ||
700 | 706 | 700 | -1,13% | 214 | aa.aa | ||
889,00 | 951,00 | 885,00 | -4,00% | 481,91K | aa.aa | ||
115,00 | 115,60 | 114,40 | 0,00% | 27,99K | aa.aa | ||
125,20 | 125,70 | 123,50 | +1,29% | 214,46K | aa.aa | ||
256,20 | 263,60 | 254,60 | -1,84% | 104,16K | aa.aa | ||
405,80 | 406,30 | 395,70 | +1,73% | 296,7K | aa.aa | ||
286,80 | 288,20 | 282,40 | +1,20% | 54,3K | aa.aa | ||
70,45 | 70,60 | 69,55 | +1,59% | 14,06K | aa.aa | ||
110,00 | 110,20 | 106,60 | +2,04% | 5,33K | aa.aa | ||
154,20 | 156,00 | 150,60 | +1,18% | 27,43K | aa.aa |