Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 47,200 | 47,400 | 47,200 | -0,200 | -0,42% | 0,38K | 12:30:40 | ||
Agat Ejendomme | 1,67 | 1,67 | 1,67 | +0,02 | +1,21% | 0,42K | 11:33:18 | ||
Agf AS | 0,630 | 0,636 | 0,626 | -0,008 | -1,25% | 101,44K | 16:08:43 | ||
Alk Abello | 129,40 | 129,60 | 125,00 | +5,00 | +4,02% | 199,72K | 16:32:24 | ||
Alm Brand | 12,03 | 12,12 | 12,00 | +0,01 | +0,08% | 1,00M | 16:27:20 | ||
Ambu B | 109,3 | 110,9 | 107,3 | +1,5 | +1,44% | 338,46K | 16:33:13 | ||
Aquaporin AS | 14,70 | 15,00 | 14,25 | +0,05 | +0,34% | 17,35K | 16:15:36 | ||
Asetek AS | 4,31 | 4,51 | 4,24 | +0,04 | +0,94% | 687,12K | 16:26:55 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,5 | +0,2 | +7,60% | 0,12K | 16:24:50 | ||
Bang & Olufsen | 9,28 | 9,38 | 9,11 | 0,00 | 0,00% | 15,84K | 16:11:42 | ||
Banknordik | 160,0 | 160,0 | 156,0 | +3,0 | +1,91% | 4,26K | 14:56:49 | ||
Bavarian Nordic | 148,2 | 148,9 | 144,8 | +4,0 | +2,77% | 202,91K | 16:32:40 | ||
Better Collective | 185,80 | 186,60 | 182,40 | +2,60 | +1,42% | 8,98K | 16:03:55 | ||
Bioporto | 1,238 | 1,238 | 1,210 | +0,004 | +0,32% | 232,50K | 16:04:08 | ||
Boozt | 79,80 | 81,25 | 72,20 | +3,10 | +4,04% | 67,54K | 16:31:07 | ||
Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0,00% | 29,45K | 16:30:52 | ||
Broendbyernes IF Fodbold | 0,746 | 0,756 | 0,746 | 0,000 | 0,00% | 242,54K | 16:02:45 | ||
Carlsberg A | 1.145 | 1.155 | 1.145 | +20 | +1,78% | 0,28K | 16:22:44 | ||
Carlsberg B | 950,2 | 958,2 | 938,6 | +2,0 | +0,21% | 125,27K | 16:32:48 | ||
Cbrain | 292,00 | 300,00 | 290,00 | +8,00 | +2,82% | 40,63K | 16:30:20 | ||
Cemat A/S | 0,870 | 0,870 | 0,840 | 0,000 | 0,00% | 49,63K | 14:13:23 | ||
Chemometec | 286,20 | 289,80 | 282,20 | +3,80 | +1,35% | 35,94K | 16:33:14 | ||
Coloplast | 862,0 | 873,4 | 854,2 | -2,2 | -0,25% | 219,83K | 16:33:13 | ||
Columbus IT Partner | 9,74 | 9,74 | 9,60 | +0,04 | +0,41% | 29,53K | 16:22:27 | ||
Copenhagen Airports AS | 4.810 | 4.810 | 4.770 | +40 | +0,84% | 0,01K | 15:04:43 | ||
Copenhagen Capital | 5,2 | 5,2 | 5,2 | 0,0 | 0,00% | 1,00K | 15:15:40 | ||
Dampskibsselskabet Norden AS | 310,8 | 312,2 | 280,4 | +33,0 | +11,88% | 346,11K | 16:32:53 | ||
Danske Andelskassers Bank | 12,500 | 12,550 | 12,300 | 0,000 | 0,00% | 13,73K | 16:08:06 | ||
Danske Bank | 203,8 | 205,0 | 203,3 | +1,2 | +0,59% | 341,32K | 16:33:00 | ||
Dantax | 418,00 | 418,00 | 406,00 | +20,00 | +5,03% | 0,23K | 15:04:11 | ||
Demant | 323,2 | 324,6 | 317,2 | +7,0 | +2,21% | 68,42K | 16:33:20 | ||
DFDS | 214,4 | 215,4 | 206,8 | +9,6 | +4,69% | 142,91K | 16:31:49 | ||
Djurslands Bank | 500,0 | 525,0 | 494,0 | -10,0 | -1,96% | 1,70K | 15:09:02 | ||
Dsv | 1.022,5 | 1.025,0 | 996,6 | +34,5 | +3,49% | 213,97K | 16:32:23 | ||
EAC Invest AS | 10.600,00 | 10.600,00 | 10.200,00 | 0,00 | 0,00% | 0,01K | 12:15:10 | ||
Embla Medical hf | 29,60 | 30,50 | 29,20 | +0,40 | +1,37% | 20,34K | 16:19:15 | ||
Ennogie Solar AS | 12,0000 | 12,2000 | 11,6500 | +0,4000 | +3,45% | 5,71K | 13:11:15 | ||
Fast Ejendom | 108,00 | 109,00 | 108,00 | -4,00 | -3,57% | 0,50K | 12:49:08 | ||
Firstfarms | 80,00 | 80,60 | 80,00 | +0,20 | +0,25% | 0,62K | 10:54:14 | ||
Flsmidth & Co | 348,6 | 349,4 | 342,6 | +5,2 | +1,51% | 34,16K | 16:33:40 | ||
Flugger B | 330,0 | 330,0 | 330,0 | -2,0 | -0,60% | 0,01K | 10:52:46 | ||
Gabriel Holding | 268,0 | 268,0 | 268,0 | +2,0 | +0,75% | 0,09K | 12:15:26 | ||
Genmab | 1.949,5 | 1.969,0 | 1.919,5 | +34,0 | +1,77% | 55,34K | 16:32:41 | ||
German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,50 | +0,53% | 0,20K | 10:00:03 | ||
Glunz & Jensen | 72,00 | 72,00 | 72,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Gn Store Nord | 185,7 | 187,4 | 182,6 | +6,7 | +3,74% | 266,88K | 16:32:36 | ||
Green Hydrogen Systems AS | 8,30 | 8,35 | 8,10 | +0,18 | +2,22% | 122,56K | 16:32:57 | ||
GreenMobility | 29,40 | 29,50 | 28,20 | +1,20 | +4,26% | 0,57K | 14:29:25 | ||
Groenlandsbanken AS | 645 | 645 | 635 | +5 | +0,78% | 0,23K | 13:48:31 | ||
Gubra AS | 281,00 | 284,00 | 278,00 | +4,00 | +1,44% | 6,82K | 16:32:26 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0 | 24/04 | ||
H Lundbeck B | 28,15 | 28,30 | 27,95 | +0,20 | +0,72% | 40,95K | 16:29:10 | ||
H Lundbeck B | 32,82 | 33,12 | 32,52 | +0,26 | +0,80% | 147,48K | 16:33:06 | ||
H+H International | 73,40 | 73,40 | 69,90 | +4,30 | +6,22% | 66,94K | 16:28:30 | ||
Harboes Bryggeri | 124,50 | 127,00 | 119,50 | +5,00 | +4,18% | 29,89K | 16:20:27 | ||
HusCompagniet AS | 57,00 | 57,80 | 55,00 | 0,00 | 0,00% | 12,32K | 16:29:44 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 115,00 | 0,00 | 0,00% | 0,48K | 14:13:34 | ||
Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | +5,0 | +0,95% | 0,01K | 12:02:00 | ||
ISS A/S | 130,90 | 131,30 | 127,10 | +4,20 | +3,31% | 385,13K | 16:31:51 | ||
Jeudan | 205 | 210 | 203 | -4 | -1,91% | 7,64K | 16:30:41 | ||
Jyske Bank | 562,5 | 566,0 | 562,0 | +1,0 | +0,18% | 49,29K | 16:33:19 | ||
Kreditbanken | 4.900 | 5.000 | 4.900 | -100 | -2,00% | 0,02K | 11:45:40 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +5,0 | +0,70% | 0,04K | 16:24:39 | ||
Lollands Bank | 585,0 | 585,0 | 580,0 | +5,0 | +0,86% | 0,33K | 15:09:58 | ||
Matas | 111,60 | 112,00 | 110,40 | +1,00 | +0,90% | 31,62K | 16:31:05 | ||
Moeller Maersk A | 10.180 | 10.240 | 9.570 | +650 | +6,82% | 12,33K | 16:32:59 | ||
Moeller Maersk B | 10.435 | 10.485 | 9.758 | +705 | +7,25% | 40,98K | 16:33:06 | ||
Moens Bank AS | 236,0 | 236,0 | 236,0 | +4,0 | +1,72% | 0,18K | 15:18:44 | ||
MT Hoejgaard | 220,0 | 222,0 | 217,0 | +1,0 | +0,46% | 1,24K | 14:31:24 | ||
Netcompany | 253,80 | 257,20 | 253,20 | -0,20 | -0,08% | 69,72K | 16:30:36 | ||
Newcap Holding | 0,173 | 0,180 | 0,172 | -0,010 | -5,46% | 463,60K | 15:13:35 | ||
Nilfisk | 144,600 | 145,000 | 141,800 | +2,000 | +1,40% | 5,64K | 16:21:25 | ||
Nkt Holding | 578,5 | 582,0 | 571,0 | +7,5 | +1,31% | 51,32K | 16:31:00 | ||
Nnit AS | 108,80 | 108,80 | 106,40 | +1,40 | +1,30% | 12,02K | 15:31:19 | ||
Noble | 316,50 | 320,50 | 316,50 | +1,50 | +0,48% | 3,32K | 16:32:46 | ||
Nordea Bank | 81,36 | 81,78 | 81,12 | +0,38 | +0,47% | 443,90K | 16:31:11 | ||
Nordfyns Bank | 334,0 | 340,0 | 334,0 | -6,0 | -1,76% | 0,31K | 13:38:10 | ||
North Media | 60,00 | 60,20 | 59,80 | 0,00 | 0,00% | 4,49K | 16:02:42 | ||
Novo Nordisk B | 879,0 | 880,0 | 867,3 | +12,2 | +1,41% | 712,97K | 16:33:44 | ||
Novozymes B | 389,5 | 390,3 | 384,7 | +4,8 | +1,25% | 128,42K | 16:33:19 | ||
NTG Nordic Transport | 277,000 | 279,500 | 270,000 | +13,000 | +4,92% | 9,58K | 16:11:56 | ||
NTR Holding B | 4,02 | 4,02 | 4,02 | 0,00 | 0,00% | 0,07K | 14:16:41 | ||
Oersted AS | 389,60 | 396,50 | 381,30 | +9,60 | +2,53% | 311,54K | 16:33:14 | ||
Orphazyme | 1.090,00 | 1.099,00 | 975,10 | -10,00 | -0,91% | 0,03K | 14:28:59 | ||
Pandora | 1.096,5 | 1.098,5 | 1.083,0 | +18,5 | +1,72% | 27,44K | 16:33:14 | ||
Park Street A/S | 11,400 | 11,400 | 11,400 | 0,000 | 0,00% | 19,48K | 14:27:54 | ||
Parken | 115,00 | 116,00 | 113,50 | 0,00 | 0,00% | 9,89K | 16:10:46 | ||
Penneo AS | 7,28 | 7,30 | 7,06 | +0,08 | +1,11% | 44,68K | 15:52:29 | ||
Per Aarslef | 322 | 322 | 320 | +3 | +0,94% | 4,04K | 16:25:59 | ||
Pharma Equity AS | 0,250 | 0,259 | 0,245 | -0,006 | -2,34% | 686,59K | 16:07:05 | ||
Prime Office | 178,00 | 178,00 | 178,00 | +2,00 | +1,14% | 0,34K | 11:12:29 | ||
Rias B | 675,0 | 675,0 | 665,0 | +0,0 | +0,00% | 0,02K | 12:53:08 | ||
Ringkjoebing Landbobank | 1.166 | 1.174 | 1.151 | +13 | +1,13% | 23,39K | 16:28:44 | ||
Roblon A/S | 81,5 | 83,0 | 81,5 | +0,5 | +0,62% | 0,62K | 13:07:52 | ||
Rockwool International A | 2.320 | 2.335 | 2.305 | +90 | +4,04% | 0,28K | 16:32:01 | ||
Rockwool International B | 2.330 | 2.342 | 2.266 | +80 | +3,56% | 16,85K | 16:32:14 | ||
Royal Unibrew | 534 | 537 | 528 | +5 | +0,85% | 44,52K | 16:32:26 | ||
RTX | 95,00 | 96,00 | 95,00 | +0,40 | +0,42% | 1,36K | 15:57:49 | ||
SAS | 0,02 | 0,02 | 0,01 | 0,00 | 0,00% | 9,45M | 16:24:06 | ||
Scand Brake Sys | 11,75 | 11,75 | 11,75 | -0,25 | -2,08% | 0,67K | 12:32:17 | ||
Scandinavian Investment Group | 3,0200 | 3,1800 | 3,0200 | -0,0800 | -2,58% | 0,11K | 14:14:08 | ||
Scandinavian Tobacco | 113,20 | 113,60 | 110,40 | +1,80 | +1,62% | 84,28K | 16:32:03 | ||
Schouw | 527,0 | 529,0 | 521,0 | +5,0 | +0,96% | 4,60K | 16:30:06 | ||
Shape Robotics AS | 34,40 | 35,00 | 31,40 | +1,60 | +4,88% | 161,55K | 16:27:35 | ||
Silkeborg IF Invest | 24,40 | 24,40 | 24,40 | +0,20 | +0,83% | 0,25K | 12:05:12 | ||
Skako | 78,00 | 79,60 | 78,00 | -1,80 | -2,26% | 1,98K | 16:20:31 | ||
Skjern Bank | 175,00 | 178,00 | 175,00 | 0,00 | 0,00% | 1,91K | 15:54:48 | ||
Solar B | 323,0 | 323,5 | 309,5 | +13,5 | +4,36% | 14,20K | 16:30:56 | ||
SP Group | 215,5 | 215,5 | 209,0 | +3,0 | +1,41% | 2,60K | 16:26:03 | ||
Spar Bank Nord | 122,80 | 123,40 | 120,80 | +1,80 | +1,49% | 79,14K | 16:30:26 | ||
Sparekassen Sjaelland | 217,00 | 218,00 | 215,50 | +1,50 | +0,70% | 3,40K | 15:58:36 | ||
SSBV Rovsing | 36,000 | 36,000 | 33,400 | +1,400 | +4,05% | 0,04K | 12:59:21 | ||
Strategic Investments AS | 1,140 | 1,170 | 1,140 | -0,030 | -2,56% | 0,28K | 11:18:24 | ||
Svendborg Sparekasse | 165,00 | 169,00 | 165,00 | 0,00 | 0,00% | 0,10K | 11:24:28 | ||
Sydbank | 352,6 | 355,6 | 352,4 | +0,2 | +0,06% | 76,67K | 16:32:35 | ||
TCM Group | 51,40 | 51,40 | 50,80 | +0,60 | +1,18% | 0,06K | 11:11:01 | ||
Tivoli | 736 | 746 | 736 | 0 | 0,00% | 0,69K | 16:32:49 | ||
Topdanmark A/S | 292,4 | 295,0 | 292,4 | +0,4 | +0,14% | 39,37K | 16:31:37 | ||
Torm A | 242,00 | 242,20 | 235,80 | +6,40 | +2,72% | 599,80K | 16:33:43 | ||
Trifork Holding AG | 114,00 | 114,80 | 112,60 | +1,60 | +1,42% | 4,86K | 16:10:04 | ||
Trygvesta | 138,1 | 138,9 | 136,8 | +1,6 | +1,17% | 258,11K | 16:28:19 | ||
UIE PLC | 222 | 222 | 221 | +1 | +0,45% | 5,69K | 16:33:05 | ||
Vestas Wind | 183,5 | 184,4 | 177,3 | +5,9 | +3,32% | 543,38K | 16:33:20 | ||
Vestjysk Bank | 4,63 | 4,64 | 4,52 | +0,09 | +1,98% | 535,97K | 16:07:06 | ||
Zealand Pharma | 617,00 | 619,00 | 598,50 | +18,00 | +3,01% | 106,26K | 16:33:03 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi