Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
208,3 | 211,6 | 206,7 | -3,07% | 738,14K | aa.aa | ||
298,8 | 301,0 | 297,0 | +0,74% | 16,14K | aa.aa | ||
859,4 | 862,0 | 855,0 | +0,84% | 21,95K | aa.aa | ||
1.203,5 | 1.210,0 | 1.191,0 | +1,60% | 69,61K | aa.aa | ||
80,82 | 80,90 | 79,00 | +2,82% | 667,64K | aa.aa | ||
910,0 | 912,5 | 904,5 | +0,43% | 317,24K | aa.aa | ||
10.690 | 10.805 | 10.595 | +0,80% | 6,21K | aa.aa | ||
421,3 | 423,3 | 418,8 | +0,86% | 36,9K | aa.aa | ||
10.530 | 10.620 | 10.420 | +1,06% | 696 | aa.aa | ||
590,5 | 594,0 | 583,0 | +1,11% | 23,71K | aa.aa | ||
1.909,0 | 1.909,0 | 1.887,0 | +2,14% | 31,74K | aa.aa | ||
338,8 | 338,8 | 331,4 | +2,23% | 24,72K | aa.aa | ||
174,8 | 176,1 | 173,9 | +0,84% | 140,03K | aa.aa | ||
158,6 | 162,5 | 157,6 | -0,09% | 659,63K | aa.aa | ||
367,0 | 367,0 | 363,0 | +0,77% | 14,8K | aa.aa | ||
250,6 | 253,0 | 250,4 | +0,48% | 41,83K | aa.aa | ||
147,8 | 147,9 | 146,7 | +0,61% | 64,11K | aa.aa | ||
366,0 | 367,0 | 363,8 | +0,38% | 10,85K | aa.aa | ||
884,4 | 886,0 | 874,8 | +3,13% | 29,16K | aa.aa | ||
43,000 | 43,200 | 43,000 | 0,00% | 17 | aa.aa | ||
153,80 | 153,90 | 152,40 | +0,92% | 24,64K | aa.aa | ||
12,99 | 13,03 | 12,92 | +0,31% | 315,58K | aa.aa | ||
136,1 | 136,1 | 133,9 | +1,57% | 35,85K | aa.aa | ||
83 | 84 | 82 | +1,84% | 10,64K | aa.aa | ||
2,6 | 2,7 | 2,7 | 0,00% | 1,29K | aa.aa | ||
188,1 | 188,4 | 186,0 | +1,65% | 85,19K | aa.aa | ||
0,630 | 0,630 | 0,620 | +1,29% | 35,28K | aa.aa | ||
2,220 | 2,220 | 2,180 | +0,68% | 78,22K | aa.aa | ||
0,308 | 0,320 | 0,300 | +2,67% | 165,03K | aa.aa | ||
150,0 | 150,0 | 150,0 | 0,00% | 0 | aa.aa | ||
9,51 | 9,59 | 9,40 | +1,60% | 31,35K | aa.aa | ||
1.100 | 1.100 | 1.070 | +1,38% | 295 | aa.aa | ||
243,50 | 246,50 | 237,50 | +2,53% | 4,18K | aa.aa | ||
372,60 | 377,00 | 364,60 | +2,03% | 8K | aa.aa | ||
8,80 | 9,00 | 8,60 | -2,65% | 42,56K | aa.aa | ||
11,950 | 12,000 | 11,950 | -0,42% | 409 | aa.aa | ||
1,110 | 1,110 | 1,110 | 0,00% | 0 | aa.aa | ||
366,00 | 366,00 | 362,00 | +1,67% | 9 | aa.aa | ||
185,3 | 200,8 | 184,2 | -7,16% | 382,11K | aa.aa | ||
515,0 | 515,0 | 510,0 | 0,00% | 6 | aa.aa | ||
3,2000 | 3,3800 | 3,1800 | +0,63% | 356 | aa.aa | ||
0,620 | 0,632 | 0,620 | -1,59% | 16,6K | aa.aa | ||
77,00 | 77,00 | 77,00 | 0,00% | 1K | aa.aa | ||
346,0 | 352,0 | 336,0 | -1,70% | 311 | aa.aa | ||
278,0 | 278,0 | 278,0 | +0,72% | 43 | aa.aa | ||
105,00 | 105,00 | 105,00 | 0,00% | 0 | aa.aa | ||
74,50 | 74,50 | 69,50 | 0,00% | 0 | aa.aa | ||
660 | 670 | 660 | 0,00% | 0 | aa.aa | ||
1.370 | 1.370 | 1.360 | 0,00% | 0 | aa.aa | ||
328,0 | 340,0 | 324,0 | -1,20% | 107 | aa.aa | ||
193,00 | 194,00 | 181,00 | +6,63% | 25,16K | aa.aa | ||
102,80 | 104,00 | 102,40 | +0,78% | 1,91K | aa.aa | ||
166,5 | 170,5 | 166,5 | -1,48% | 988 | aa.aa | ||
116,00 | 116,00 | 116,00 | 0,00% | 0 | aa.aa | ||
209 | 211 | 209 | 0,00% | 344 | aa.aa | ||
538,0 | 540,0 | 534,5 | +0,65% | 36,54K | aa.aa | ||
4.150 | 4.150 | 4.140 | +0,24% | 23 | aa.aa | ||
4.020 | 4.020 | 4.020 | 0,00% | 0 | aa.aa | ||
4.940 | 4.940 | 4.940 | -1,20% | 5 | aa.aa | ||
700,0 | 700,0 | 695,0 | 0,00% | 119 | aa.aa | ||
570,0 | 580,0 | 570,0 | 0,00% | 0 | aa.aa | ||
565,0 | 565,0 | 555,0 | 0,00% | 0 | aa.aa | ||
236,0 | 236,0 | 232,0 | +1,72% | 590 | aa.aa | ||
287,500 | 290,000 | 285,000 | +1,59% | 2,38K | aa.aa | ||
0,172 | 0,172 | 0,172 | -1,71% | 1,5K | aa.aa | ||
58,00 | 58,80 | 57,80 | +1,05% | 1,45K | aa.aa | ||
12,200 | 12,200 | 11,900 | +0,83% | 119 | aa.aa | ||
342,0 | 342,0 | 342,0 | -1,16% | 110 | aa.aa | ||
3,74 | 3,74 | 3,52 | +3,89% | 1,36K | aa.aa | ||
29,30 | 29,70 | 29,20 | -1,01% | 149,17K | aa.aa | ||
10.700,00 | 10.700,00 | 10.400,00 | 0,00% | 0 | aa.aa | ||
393 | 394 | 391 | +0,26% | 1,1K | aa.aa | ||
114,50 | 116,50 | 114,50 | -0,43% | 1,39K | aa.aa | ||
1.062,0 | 1.068,0 | 1.056,5 | +0,81% | 24,2K | aa.aa | ||
183,00 | 183,00 | 183,00 | 0,00% | 0 | aa.aa | ||
80,0 | 82,0 | 80,0 | 0,00% | 625 | aa.aa | ||
552 | 556 | 543 | +1,75% | 12,18K | aa.aa | ||
645,0 | 645,0 | 645,0 | 0,00% | 54 | aa.aa | ||
1.175 | 1.180 | 1.165 | +0,86% | 2,15K | aa.aa | ||
2.895 | 2.920 | 2.880 | -0,34% | 87 | aa.aa | ||
2.928 | 2.948 | 2.876 | +0,34% | 4,48K | aa.aa | ||
36,200 | 36,200 | 34,200 | 0,00% | 0 | aa.aa | ||
79,60 | 79,60 | 78,40 | +0,25% | 3,23K | aa.aa | ||
0,02 | 0,02 | 0,02 | -11,63% | 23,69M | aa.aa | ||
11,90 | 11,90 | 11,90 | 0,00% | 34 | aa.aa | ||
561,0 | 565,0 | 555,0 | +1,08% | 1,63K | aa.aa | ||
26,00 | 26,00 | 25,00 | +5,69% | 1,97K | aa.aa | ||
68,80 | 68,80 | 67,20 | +0,58% | 516 | aa.aa | ||
197,50 | 201,00 | 195,50 | -1,25% | 1,4K | aa.aa | ||
321,0 | 323,0 | 317,5 | +1,26% | 3,31K | aa.aa | ||
254,0 | 255,0 | 253,0 | -0,59% | 661 | aa.aa | ||
136,40 | 136,40 | 134,40 | +1,04% | 15,98K | aa.aa | ||
150,00 | 150,00 | 150,00 | 0,00% | 110 | aa.aa | ||
700 | 702 | 700 | -0,57% | 319 | aa.aa | ||
1,55 | 1,55 | 1,55 | 0,00% | 14,03K | aa.aa | ||
0,924 | 0,930 | 0,912 | +1,76% | 99,65K | aa.aa | ||
245 | 246 | 242 | +1,66% | 1,04K | aa.aa | ||
4,43 | 4,50 | 4,40 | +0,23% | 66,86K | aa.aa | ||
883,00 | 889,50 | 868,00 | +2,20% | 61,54K | aa.aa | ||
116,00 | 116,00 | 114,00 | +2,29% | 16,45K | aa.aa | ||
112,00 | 115,00 | 112,00 | -1,75% | 558 | aa.aa | ||
125,90 | 126,20 | 124,00 | +1,53% | 107,97K | aa.aa | ||
108,80 | 109,40 | 106,40 | +1,12% | 10,57K | aa.aa | ||
219,00 | 220,00 | 218,50 | -0,68% | 1,79K | aa.aa | ||
102,20 | 102,40 | 101,60 | +0,79% | 24,92K | aa.aa | ||
260,00 | 262,40 | 258,40 | +1,01% | 33,52K | aa.aa | ||
398,30 | 406,60 | 396,70 | +1,17% | 84,22K | aa.aa | ||
26,00 | 26,00 | 25,00 | 0,00% | 3,46K | aa.aa | ||
133,000 | 133,000 | 131,800 | +0,76% | 829 | aa.aa | ||
825,60 | 825,60 | 825,60 | -3,99% | 10 | aa.aa | ||
59,00 | 59,00 | 59,00 | -1,01% | 420 | aa.aa | ||
288,20 | 290,00 | 282,40 | +1,69% | 12,13K | aa.aa | ||
11,8000 | 12,1500 | 11,8000 | 0,00% | 4,35K | aa.aa | ||
5,1 | 5,1 | 5,0 | +2,41% | 137 | aa.aa | ||
7,84 | 7,86 | 7,68 | +2,08% | 4,85K | aa.aa | ||
24,60 | 24,80 | 23,10 | +4,68% | 29,77K | aa.aa | ||
72,45 | 72,60 | 71,50 | +0,07% | 2,09K | aa.aa | ||
55,40 | 56,20 | 55,40 | -1,42% | 1,13K | aa.aa | ||
108,40 | 109,60 | 108,20 | +0,18% | 807 | aa.aa | ||
18,75 | 19,15 | 18,55 | -1,83% | 4,38K | aa.aa | ||
7,99 | 8,07 | 7,88 | +1,20% | 79,32K | aa.aa | ||
40,00 | 40,18 | 39,84 | +0,25% | 31,59K | aa.aa | ||
34,95 | 35,10 | 34,85 | +0,29% | 9,74K | aa.aa | ||
315,50 | 319,00 | 314,00 | -0,63% | 699 | aa.aa | ||
558,00 | 598,00 | 554,00 | -5,42% | 52,14K | aa.aa | ||
1,98 | 2,00 | 1,94 | 0,00% | 78,71K | aa.aa | ||
151,40 | 152,20 | 151,20 | +0,13% | 929 | aa.aa | ||
264,00 | 266,60 | 261,20 | -0,13% | 8,17K | aa.aa |