Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
146,30 | 146,30 | 141,25 | +3,94% | 253,34K | aa.aa | ||
274,80 | 275,20 | 263,50 | +5,37% | 944,56K | aa.aa | ||
165,80 | 167,40 | 162,70 | -1,31% | 454,27K | aa.aa | ||
1.088,00 | 1.089,00 | 1.060,00 | +2,16% | 126,58K | aa.aa | ||
438,50 | 439,50 | 432,50 | +1,39% | 43,34K | aa.aa | ||
171,00 | 171,80 | 169,60 | +0,12% | 24,01K | aa.aa | ||
122,80 | 122,80 | 122,00 | +0,33% | 193,8K | aa.aa | ||
100,30 | 100,90 | 97,75 | +2,92% | 282,02K | aa.aa | ||
390,50 | 392,50 | 386,00 | +0,64% | 4,35K | aa.aa | ||
375,00 | 375,00 | 371,00 | 0,00% | 2,13K | aa.aa | ||
31,05 | 32,15 | 30,60 | -0,96% | 63,73K | aa.aa | ||
176,60 | 177,90 | 171,40 | +3,15% | 267,53K | aa.aa | ||
6,34 | 6,40 | 6,20 | -0,94% | 24K | aa.aa | ||
11,700 | 11,950 | 11,400 | +3,54% | 84,06K | aa.aa | ||
31,10 | 31,70 | 30,50 | +2,64% | 238,51K | aa.aa | ||
139,00 | 140,00 | 137,60 | -0,43% | 23,93K | aa.aa | ||
23,20 | 23,20 | 22,55 | +2,65% | 174,44K | aa.aa | ||
64,80 | 64,80 | 64,80 | -0,31% | 222 | aa.aa | ||
285,00 | 287,00 | 278,50 | +1,79% | 27,55K | aa.aa | ||
156,50 | 157,50 | 155,50 | -0,63% | 5,17K | aa.aa | ||
10,45 | 10,75 | 10,40 | -0,48% | 34,4K | aa.aa | ||
12,35 | 12,75 | 12,00 | +0,41% | 132,93K | aa.aa | ||
60,000 | 60,000 | 59,600 | +0,67% | 21,84K | aa.aa | ||
38,18 | 38,18 | 37,50 | +1,60% | 240,07K | aa.aa | ||
18,90 | 18,90 | 18,35 | 0,00% | 11,59K | aa.aa | ||
13,93 | 13,93 | 13,92 | -1,21% | 8,48K | aa.aa | ||
12,70 | 12,90 | 12,50 | -0,39% | 2,95K | aa.aa | ||
157,60 | 158,00 | 151,00 | +4,51% | 74,75K | aa.aa | ||
5,180 | 5,260 | 5,060 | -2,63% | 14,56K | aa.aa | ||
1,469 | 1,525 | 1,462 | -0,05% | 988,11K | aa.aa | ||
1,500 | 1,570 | 1,447 | +3,45% | 2,14M | aa.aa | ||
163,50 | 166,00 | 163,50 | -1,80% | 56,45K | aa.aa | ||
297,20 | 297,80 | 291,80 | +1,30% | 7,72K | aa.aa | ||
1,260 | 1,275 | 1,250 | -1,18% | 2,42M | aa.aa | ||
7,68 | 7,89 | 7,56 | 0,00% | 73,5K | aa.aa | ||
341,00 | 342,50 | 330,00 | +3,18% | 33,33K | aa.aa | ||
22,05 | 22,28 | 20,80 | +7,25% | 4M | aa.aa | ||
109,00 | 109,20 | 107,20 | +2,25% | 31,9K | aa.aa | ||
81,00 | 84,00 | 80,00 | -1,22% | 23,12K | aa.aa | ||
86,25 | 86,75 | 83,50 | +3,54% | 835,73K | aa.aa | ||
156,30 | 156,30 | 150,90 | +3,85% | 65,99K | aa.aa | ||
26,30 | 27,15 | 26,20 | -1,68% | 17,46K | aa.aa | ||
11,13 | 11,44 | 11,13 | -2,54% | 203,65K | aa.aa | ||
2,74 | 2,87 | 2,66 | -2,14% | 10,65K | aa.aa | ||
68,50 | 68,50 | 65,80 | +2,24% | 112,04K | aa.aa | ||
8,83 | 9,04 | 8,50 | +1,49% | 528,8K | aa.aa | ||
40,35 | 40,80 | 39,65 | +2,02% | 84,39K | aa.aa | ||
14,19 | 14,47 | 13,45 | +6,05% | 1,76M | aa.aa | ||
21,80 | 22,50 | 21,80 | -0,91% | 55,3K | aa.aa | ||
120,60 | 121,50 | 117,50 | +3,61% | 363,08K | aa.aa | ||
261,50 | 262,50 | 261,00 | +0,19% | 574 | aa.aa | ||
34,00 | 34,25 | 33,05 | +0,74% | 155,41K | aa.aa |