Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
11,42 | 11,50 | 11,31 | +0,53% | 1,32M | xx.xx | ||
38,20 | 39,15 | 37,50 | +0,39% | 10,32K | xx.xx | ||
9,02 | 9,11 | 8,88 | 0,00% | 0 | xx.xx | ||
306,25 | 309,85 | 305,35 | +0,25% | 2,25M | xx.xx | ||
546,00 | 546,00 | 516,50 | +0,92% | 14,78K | xx.xx | ||
201,40 | 203,00 | 200,20 | -0,10% | 770,94K | xx.xx | ||
131,70 | 135,70 | 129,80 | +1,62% | 738,05K | xx.xx | ||
16,18 | 16,28 | 15,76 | +1,76% | 132,39K | xx.xx | ||
28,17 | 28,29 | 27,85 | +0,61% | 81,5K | xx.xx | ||
278,30 | 280,20 | 276,80 | +1,05% | 820,53K | xx.xx | ||
2,530 | 2,560 | 2,485 | -2,50% | 135,56K | xx.xx | ||
2,020 | 2,080 | 1,970 | +2,23% | 275,23K | xx.xx | ||
27,85 | 28,00 | 27,10 | +2,20% | 102,77K | xx.xx | ||
31,45 | 31,65 | 31,10 | +1,13% | 65,09K | xx.xx | ||
59,00 | 59,20 | 57,80 | +0,51% | 207,2K | xx.xx | ||
4,865 | 4,950 | 4,750 | -1,12% | 440,51K | xx.xx | ||
4,800 | 4,900 | 4,800 | -3,23% | 7,82K | xx.xx | ||
29,300 | 29,700 | 28,600 | +1,56% | 159,34K | xx.xx | ||
2,140 | 2,165 | 2,130 | -0,70% | 301,36K | xx.xx | ||
41,600 | 42,500 | 41,340 | +0,24% | 133,93K | xx.xx | ||
8,100 | 8,100 | 7,800 | +0,25% | 313,5K | xx.xx | ||
5,94 | 6,25 | 5,82 | -2,43% | 3,8M | xx.xx | ||
6,06 | 6,09 | 5,94 | -0,49% | 15,51K | xx.xx | ||
18,28 | 18,36 | 16,90 | +10,79% | 394,35K | xx.xx | ||
7,00 | 7,46 | 6,80 | -3,49% | 233,98K | xx.xx | ||
1,05 | 1,06 | 0,97 | +8,85% | 56,51K | xx.xx | ||
563,00 | 568,00 | 559,00 | 0,00% | 78,76K | xx.xx | ||
35,50 | 35,70 | 34,10 | +0,28% | 659,01K | xx.xx | ||
83,05 | 86,40 | 83,00 | -3,32% | 325,32K | xx.xx | ||
44,80 | 45,20 | 44,24 | +1,13% | 718,88K | xx.xx | ||
10,1400 | 10,3800 | 10,1200 | -1,55% | 292K | xx.xx | ||
1,626 | 1,626 | 1,610 | 0,00% | 127,26K | xx.xx | ||
67,95 | 68,00 | 66,45 | +0,15% | 142,27K | xx.xx | ||
23,36 | 23,60 | 23,20 | +1,13% | 163,88K | xx.xx | ||
25,12 | 25,64 | 24,88 | 0,00% | 363,12K | xx.xx | ||
31,55 | 31,95 | 31,30 | +0,80% | 48,27K | xx.xx | ||
7,40 | 7,85 | 7,36 | +0,41% | 260,88K | xx.xx | ||
10,28 | 10,60 | 10,16 | -0,19% | 50,87K | xx.xx | ||
38,60 | 38,75 | 38,23 | +1,23% | 4,47M | xx.xx | ||
60,60 | 61,20 | 59,50 | +0,83% | 35,32K | xx.xx | ||
98,40 | 98,40 | 96,30 | +1,44% | 297,22K | xx.xx |