Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3M | 104,59 | 104,76 | 102,99 | +1,96 | +1,91% | 3,88M | 27/03 | ||
Abbott Labs | 113,48 | 113,70 | 111,94 | +1,98 | +1,78% | 7,53M | 27/03 | ||
Accenture | 340,94 | 342,36 | 337,88 | +4,55 | +1,35% | 3,29M | 27/03 | ||
AIG | 78,34 | 78,39 | 77,33 | +0,95 | +1,23% | 3,47M | 27/03 | ||
Altria | 43,66 | 43,67 | 43,29 | +0,54 | +1,25% | 9,00M | 27/03 | ||
AT&T | 17,55 | 17,59 | 17,29 | +0,37 | +2,15% | 35,18M | 27/03 | ||
Bank of America | 37,81 | 37,85 | 37,24 | +0,72 | +1,94% | 36,33M | 27/03 | ||
Bank of NY Mellon | 56,93 | 57,23 | 56,46 | +0,32 | +0,57% | 3,02M | 27/03 | ||
Baxter | 42,69 | 42,78 | 41,74 | +1,15 | +2,77% | 4,17M | 27/03 | ||
Berkshire Hathaway B | 416,93 | 417,21 | 413,40 | +5,36 | +1,30% | 2,92M | 27/03 | ||
Boeing | 191,95 | 191,99 | 188,33 | +4,45 | +2,37% | 7,35M | 27/03 | ||
Bristol-Myers Squibb | 53,25 | 53,69 | 52,85 | +0,70 | +1,33% | 12,42M | 27/03 | ||
Caterpillar | 364,65 | 364,81 | 357,88 | +8,26 | +2,32% | 2,05M | 27/03 | ||
Citigroup | 62,75 | 62,76 | 61,72 | +1,09 | +1,77% | 16,67M | 27/03 | ||
Coca-Cola | 61,03 | 61,43 | 60,70 | +0,49 | +0,81% | 12,55M | 27/03 | ||
Colgate-Palmolive | 89,95 | 90,27 | 89,32 | +1,05 | +1,18% | 4,08M | 27/03 | ||
Corning | 33,02 | 33,04 | 32,38 | +0,71 | +2,20% | 4,03M | 27/03 | ||
Danaher | 248,77 | 250,25 | 247,08 | +0,58 | +0,23% | 2,67M | 27/03 | ||
Deere&Company | 409,14 | 409,42 | 397,27 | +12,09 | +3,05% | 1,54M | 27/03 | ||
Devon Energy | 49,46 | 49,47 | 48,48 | +0,67 | +1,37% | 5,58M | 27/03 | ||
Dominion Energy | 48,52 | 48,55 | 46,64 | +1,84 | +3,94% | 6,54M | 27/03 | ||
Duke Energy | 96,09 | 96,13 | 94,03 | +2,42 | +2,58% | 3,16M | 27/03 | ||
DuPont De Nemours | 76,50 | 76,53 | 75,83 | +0,96 | +1,27% | 1,45M | 27/03 | ||
Eli Lilly | 778,18 | 785,26 | 767,38 | +3,28 | +0,42% | 2,30M | 27/03 | ||
Emerson | 113,45 | 113,46 | 111,65 | +1,50 | +1,34% | 1,94M | 27/03 | ||
EOG Resources | 126,39 | 126,80 | 124,77 | +0,61 | +0,49% | 2,20M | 27/03 | ||
Exelon | 37,31 | 37,32 | 36,77 | +0,75 | +2,05% | 7,99M | 27/03 | ||
Exxon Mobil | 114,97 | 115,06 | 113,41 | +1,18 | +1,04% | 12,41M | 27/03 | ||
FedEx | 287,88 | 289,81 | 284,30 | -1,11 | -0,38% | 1,79M | 27/03 | ||
Ford Motor | 13,06 | 13,07 | 12,52 | +0,62 | +4,98% | 53,41M | 27/03 | ||
Franklin Resources | 27,63 | 27,65 | 26,92 | +0,91 | +3,41% | 5,50M | 27/03 | ||
Freeport-McMoran | 45,88 | 45,94 | 44,53 | +1,15 | +2,57% | 10,70M | 27/03 | ||
General Dynamics | 281,90 | 281,93 | 278,95 | +3,55 | +1,28% | 746,01K | 27/03 | ||
General Electric | 180,12 | 180,36 | 174,68 | +6,57 | +3,79% | 10,05M | 27/03 | ||
General Mills | 69,66 | 69,72 | 68,47 | +1,32 | +1,93% | 5,33M | 27/03 | ||
General Motors | 44,59 | 44,81 | 44,05 | +0,59 | +1,34% | 22,14M | 27/03 | ||
Goldman Sachs | 415,25 | 415,49 | 408,37 | +9,07 | +2,23% | 2,35M | 27/03 | ||
Halliburton | 38,83 | 38,85 | 38,15 | +0,52 | +1,36% | 3,54M | 27/03 | ||
Home Depot | 385,89 | 386,32 | 380,74 | +5,96 | +1,57% | 2,45M | 27/03 | ||
Honeywell | 205,13 | 205,26 | 202,21 | +4,13 | +2,05% | 2,76M | 27/03 | ||
HP Inc | 30,12 | 30,20 | 29,73 | +0,13 | +0,43% | 6,44M | 27/03 | ||
IBM | 190,80 | 190,96 | 188,60 | +2,30 | +1,22% | 3,69M | 27/03 | ||
Illinois Tool Works | 268,21 | 268,28 | 265,56 | +4,12 | +1,56% | 886,95K | 27/03 | ||
J&J | 157,96 | 158,22 | 155,44 | +2,19 | +1,41% | 8,46M | 27/03 | ||
JPMorgan | 199,52 | 199,60 | 196,38 | +3,79 | +1,94% | 8,72M | 27/03 | ||
Kimberly-Clark | 127,27 | 129,29 | 126,30 | +1,18 | +0,94% | 2,41M | 27/03 | ||
Las Vegas Sands | 51,48 | 51,50 | 50,94 | +0,63 | +1,24% | 2,29M | 27/03 | ||
Lockheed Martin | 456,78 | 457,11 | 447,86 | +10,79 | +2,42% | 1,28M | 27/03 | ||
Lowe’s | 253,33 | 253,36 | 251,24 | +1,91 | +0,76% | 2,35M | 27/03 | ||
Mastercard | 477,95 | 482,16 | 474,75 | +1,15 | +0,24% | 2,31M | 27/03 | ||
McDonald’s | 282,02 | 282,30 | 278,10 | +3,40 | +1,22% | 2,60M | 27/03 | ||
Merck&Co | 131,75 | 133,10 | 130,11 | +6,23 | +4,96% | 16,02M | 27/03 | ||
MetLife | 73,92 | 73,97 | 73,28 | +0,86 | +1,18% | 2,53M | 27/03 | ||
Morgan Stanley | 93,50 | 93,54 | 91,91 | +2,22 | +2,43% | 6,39M | 27/03 | ||
Newmont Goldcorp | 35,25 | 35,28 | 34,18 | +1,25 | +3,68% | 10,66M | 27/03 | ||
Nike | 94,13 | 94,15 | 92,32 | +1,55 | +1,67% | 11,08M | 27/03 | ||
Nov | 19,20 | 19,29 | 18,98 | +0,15 | +0,79% | 3,59M | 27/03 | ||
Occidental | 64,20 | 64,21 | 62,93 | +0,88 | +1,39% | 5,72M | 27/03 | ||
PepsiCo | 173,57 | 174,69 | 173,05 | +0,84 | +0,49% | 4,70M | 27/03 | ||
Pfizer | 27,78 | 27,93 | 27,54 | +0,19 | +0,69% | 34,14M | 27/03 | ||
Philip Morris | 92,23 | 92,28 | 90,69 | +1,85 | +2,05% | 8,80M | 27/03 | ||
PNC Financial | 159,97 | 160,10 | 155,51 | +4,94 | +3,19% | 1,71M | 27/03 | ||
Procter&Gamble | 162,61 | 162,74 | 161,34 | +2,06 | +1,28% | 6,21M | 27/03 | ||
Prudential Financial | 117,02 | 117,17 | 116,21 | +1,20 | +1,04% | 1,30M | 27/03 | ||
Rtx Corp | 97,45 | 97,50 | 96,33 | +1,39 | +1,45% | 7,17M | 27/03 | ||
Schlumberger | 54,90 | 54,92 | 53,90 | +0,83 | +1,54% | 6,99M | 27/03 | ||
Simon Property | 154,33 | 154,36 | 151,72 | +3,66 | +2,43% | 1,33M | 27/03 | ||
Southern | 71,05 | 71,07 | 69,60 | +1,78 | +2,57% | 4,33M | 27/03 | ||
Southern Copper | 104,32 | 104,53 | 102,00 | +2,22 | +2,17% | 1,03M | 27/03 | ||
Target | 174,67 | 175,48 | 173,54 | +2,03 | +1,18% | 4,74M | 27/03 | ||
The Travelers | 228,83 | 229,21 | 225,98 | +3,50 | +1,55% | 967,60K | 27/03 | ||
U.S. Bancorp | 44,00 | 44,02 | 43,26 | +0,96 | +2,23% | 6,17M | 27/03 | ||
Union Pacific | 244,63 | 244,77 | 241,99 | +3,94 | +1,64% | 2,15M | 27/03 | ||
United Parcel Service | 147,33 | 147,59 | 144,02 | +3,54 | +2,46% | 7,07M | 27/03 | ||
UnitedHealth | 493,10 | 495,73 | 491,31 | +0,79 | +0,16% | 2,65M | 27/03 | ||
Verizon | 41,54 | 41,78 | 41,10 | +0,69 | +1,69% | 19,25M | 27/03 | ||
Visa A | 279,02 | 281,25 | 276,98 | -1,58 | -0,56% | 5,19M | 27/03 | ||
Walgreens Boots | 21,02 | 21,09 | 20,58 | +0,51 | +2,49% | 12,35M | 27/03 | ||
Walmart | 60,72 | 61,05 | 60,38 | +0,21 | +0,35% | 14,36M | 27/03 | ||
Walt Disney | 120,98 | 122,03 | 120,02 | +1,05 | +0,88% | 10,76M | 27/03 | ||
Wells Fargo&Co | 57,61 | 57,64 | 56,38 | +0,93 | +1,64% | 13,76M | 27/03 | ||
Yum! Brands | 137,32 | 137,33 | 135,59 | +2,52 | +1,87% | 1,63M | 27/03 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi