Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
183,59 | 183,68 | 178,01 | +2,85% | 5,47M | xx.xx | ||
45,40 | 46,05 | 45,31 | -0,82% | 6,25M | xx.xx | ||
61,26 | 61,93 | 60,96 | +0,02% | 6,3M | xx.xx | ||
39,14 | 39,17 | 38,34 | +0,35% | 19,51M | xx.xx | ||
18,67 | 18,79 | 18,61 | -0,48% | 14,61M | xx.xx | ||
326,41 | 329,22 | 324,67 | -0,10% | 1,12M | xx.xx | ||
12,24 | 12,38 | 12,05 | +1,07% | 35,99M | xx.xx | ||
102,03 | 102,28 | 101,81 | -0,15% | 5,46M | xx.xx | ||
375,05 | 378,09 | 374,74 | -0,32% | 859,61K | xx.xx | ||
292,99 | 293,72 | 288,41 | -1,08% | 2,55M | xx.xx | ||
63,42 | 64,85 | 63,39 | -1,17% | 3,13M | xx.xx | ||
38,60 | 38,80 | 37,87 | +0,84% | 7,61M | xx.xx | ||
445,87 | 449,78 | 442,80 | -2,19% | 1,91M | xx.xx | ||
198,63 | 199,86 | 197,00 | +0,61% | 4,65M | xx.xx | ||
138,77 | 139,74 | 138,53 | -0,29% | 624,29K | xx.xx | ||
63,84 | 64,27 | 63,62 | -0,33% | 4,48M | xx.xx | ||
257,63 | 258,83 | 256,97 | -0,08% | 1,57M | xx.xx | ||
903,42 | 906,76 | 899,72 | +0,24% | 1,03M | xx.xx | ||
128,92 | 132,29 | 126,78 | -1,96% | 6,69M | xx.xx | ||
103,19 | 104,04 | 101,64 | +1,72% | 2,36M | xx.xx | ||
443,42 | 449,29 | 442,00 | -1,98% | 1,95M | xx.xx | ||
292,38 | 295,18 | 292,38 | -0,73% | 231,71K | xx.xx | ||
466,82 | 469,63 | 466,36 | -0,04% | 442,07K | xx.xx | ||
301,76 | 305,23 | 301,70 | -0,94% | 1,73M | xx.xx | ||
49,46 | 49,64 | 49,01 | +0,43% | 1,15M | xx.xx | ||
114,40 | 114,99 | 114,11 | -0,01% | 7,79M | xx.xx | ||
236,30 | 239,24 | 236,30 | -1,08% | 432,11K | xx.xx | ||
33,53 | 34,20 | 33,49 | -1,47% | 4,23M | xx.xx | ||
107,71 | 108,28 | 106,25 | +1,50% | 2,11M | xx.xx | ||
97,91 | 98,53 | 97,76 | -0,33% | 1,8M | xx.xx | ||
70,51 | 71,31 | 70,50 | -0,94% | 1,29M | xx.xx | ||
34,55 | 35,00 | 34,53 | -0,73% | 1,69M | xx.xx | ||
33,49 | 33,90 | 33,45 | -1,21% | 1,5M | xx.xx | ||
62,64 | 63,37 | 62,46 | -0,37% | 2,9M | xx.xx | ||
77,55 | 78,33 | 77,51 | -0,84% | 1,16M | xx.xx | ||
79,84 | 80,40 | 79,71 | -0,24% | 535,62K | xx.xx | ||
27,80 | 27,82 | 27,07 | +1,37% | 19,65M | xx.xx | ||
57,11 | 57,34 | 56,35 | +0,17% | 8,17M | xx.xx | ||
67,76 | 68,58 | 67,75 | -0,77% | 7,61M | xx.xx | ||
74,68 | 74,71 | 73,93 | +0,26% | 1,62M | xx.xx | ||
101,16 | 102,29 | 101,15 | -0,78% | 1,19M | xx.xx | ||
45,32 | 46,37 | 45,17 | -2,25% | 4,87M | xx.xx | ||
95,39 | 96,34 | 95,18 | -1,54% | 2,73M | xx.xx | ||
151,54 | 152,39 | 150,60 | -0,18% | 383,57K | xx.xx | ||
339,33 | 344,76 | 338,45 | -0,73% | 1,33M | xx.xx | ||
170,71 | 172,50 | 170,48 | -0,67% | 1,49M | xx.xx | ||
223,06 | 225,33 | 222,78 | -0,25% | 804,72K | xx.xx | ||
100,49 | 100,67 | 99,81 | +0,54% | 887,88K | xx.xx | ||
40,71 | 41,04 | 40,56 | -0,77% | 6,82M | xx.xx | ||
18,86 | 18,95 | 18,75 | +0,08% | 1,5M | xx.xx | ||
41,61 | 42,45 | 41,56 | -2,11% | 9,41M | xx.xx | ||
42,06 | 42,17 | 41,79 | +1,47% | 3,08M | xx.xx | ||
206,41 | 207,25 | 204,16 | +0,33% | 440,26K | xx.xx | ||
22,59 | 22,75 | 22,54 | -0,51% | 884,66K | xx.xx | ||
145,63 | 147,36 | 144,85 | -0,81% | 3,08M | xx.xx | ||
145,89 | 147,00 | 145,31 | -0,87% | 1,33M | xx.xx | ||
116,91 | 118,08 | 116,82 | -0,60% | 411,71K | xx.xx | ||
104,27 | 105,32 | 103,92 | -0,58% | 1,9M | xx.xx | ||
160,17 | 161,85 | 159,60 | -0,29% | 1,73M | xx.xx | ||
135,54 | 137,99 | 135,42 | -1,89% | 2,15M | xx.xx | ||
149,03 | 149,80 | 147,26 | +0,98% | 536,23K | xx.xx | ||
46,87 | 47,21 | 46,74 | +0,32% | 1,84M | xx.xx | ||
100,71 | 101,78 | 100,49 | -0,54% | 4,04M | xx.xx | ||
34,82 | 35,26 | 34,65 | -0,77% | 2,94M | xx.xx | ||
214,38 | 215,35 | 213,01 | +0,45% | 998,64K | xx.xx | ||
43,91 | 44,32 | 43,53 | +0,22% | 4,11M | xx.xx | ||
48,56 | 49,69 | 48,17 | -1,84% | 5,65M | xx.xx | ||
39,58 | 39,70 | 38,87 | -0,34% | 3,8M | xx.xx | ||
267,30 | 270,59 | 266,89 | -2,30% | 6,74M | xx.xx | ||
131,88 | 132,81 | 131,65 | -0,06% | 488,49K | xx.xx | ||
123,80 | 125,50 | 123,74 | -0,63% | 704,73K | xx.xx | ||
59,13 | 59,54 | 59,01 | +0,78% | 1,77M | xx.xx | ||
46,78 | 47,01 | 46,39 | +1,19% | 5,32M | xx.xx | ||
11,84 | 12,79 | 11,68 | -24,42% | 109,57M | xx.xx | ||
165,37 | 167,21 | 165,30 | -0,82% | 1,99M | xx.xx | ||
483,97 | 488,98 | 482,23 | -0,01% | 1,6M | xx.xx | ||
251,09 | 253,08 | 251,03 | -0,99% | 1,35M | xx.xx | ||
94,10 | 94,74 | 93,40 | +0,05% | 8,26M | xx.xx | ||
166,03 | 168,10 | 165,51 | -0,85% | 2,4M | xx.xx | ||
218,22 | 220,32 | 218,08 | -0,26% | 1,34M | xx.xx | ||
406,94 | 410,17 | 406,60 | -0,81% | 1,75M | xx.xx | ||
107,75 | 109,53 | 107,01 | -0,96% | 455,71K | xx.xx |