Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
8,910 | 8,950 | 8,744 | +1,02% | 13,56M | aa.aa | ||
32,33 | 32,35 | 32,02 | +2,86% | 971,09K | aa.aa | ||
14,75 | 15,06 | 14,72 | -1,27% | 12,44M | aa.aa | ||
92,81 | 92,99 | 92,34 | -0,02% | 682,98K | aa.aa | ||
60,77 | 61,54 | 60,24 | +2,15% | 2,29M | aa.aa | ||
25,51 | 25,75 | 24,79 | +1,03% | 107,79K | aa.aa | ||
11,280 | 11,300 | 11,205 | +0,36% | 1,75M | aa.aa | ||
29,36 | 29,56 | 29,22 | +0,02% | 2,32M | aa.aa | ||
200,14 | 200,15 | 198,73 | +1,52% | 315,42K | aa.aa | ||
28,23 | 28,29 | 27,46 | -0,23% | 21,59K | aa.aa | ||
6,000 | 6,000 | 5,900 | -1,48% | 3,46M | aa.aa | ||
4,400 | 4,400 | 4,355 | +0,92% | 389,52K | aa.aa | ||
10,92 | 10,99 | 10,90 | -0,14% | 16,42M | aa.aa | ||
37,67 | 37,82 | 37,22 | +0,57% | 717,55K | aa.aa | ||
18,36 | 18,46 | 18,23 | -0,16% | 14,73M | aa.aa | ||
14,060 | 14,070 | 13,970 | +0,86% | 760,56K | aa.aa | ||
11,030 | 11,080 | 10,875 | +2,13% | 1,89M | aa.aa | ||
19,60 | 19,75 | 19,44 | -0,46% | 211,33K | aa.aa | ||
18,46 | 18,52 | 18,28 | +0,87% | 737,91K | aa.aa | ||
62,09 | 62,29 | 61,82 | +0,49% | 684,67K | aa.aa | ||
3,010 | 3,040 | 3,000 | -0,66% | 4,88M | aa.aa | ||
36,59 | 36,63 | 36,30 | +0,52% | 93,03K | aa.aa | ||
58,21 | 58,26 | 57,80 | +0,54% | 1,95M | aa.aa | ||
46,59 | 46,87 | 46,21 | -0,32% | 1,18M | aa.aa | ||
72,21 | 72,72 | 72,18 | -0,06% | 2,84M | aa.aa | ||
2,270 | 2,290 | 2,270 | +1,79% | 802,65K | aa.aa | ||
87,48 | 87,71 | 86,60 | +0,61% | 942,06K | aa.aa | ||
11,990 | 11,990 | 11,865 | +1,18% | 6,62M | aa.aa | ||
18,64 | 18,66 | 18,45 | +2,03% | 1,61M | aa.aa | ||
108,73 | 108,75 | 107,59 | +2,45% | 1,47M | aa.aa | ||
26,61 | 26,76 | 26,48 | -0,26% | 2,83M | aa.aa | ||
129,69 | 130,96 | 129,10 | +0,93% | 840,31K | aa.aa | ||
8,05 | 8,13 | 7,77 | +10,05% | 1,26M | aa.aa | ||
55,11 | 55,16 | 54,48 | +1,55% | 362,68K | aa.aa | ||
32,98 | 33,27 | 32,78 | -0,69% | 1,8M | aa.aa | ||
30,55 | 30,68 | 30,46 | -0,10% | 253,7K | aa.aa | ||
35,33 | 35,51 | 35,21 | -0,14% | 4,75M | aa.aa | ||
51,06 | 51,27 | 50,87 | +0,87% | 2,53M | aa.aa | ||
65,88 | 65,89 | 65,31 | +0,11% | 82,43K | aa.aa | ||
16,93 | 16,96 | 16,73 | +3,87% | 1,79M | aa.aa | ||
39,39 | 39,58 | 39,30 | +0,10% | 2,49M | aa.aa | ||
63,99 | 64,15 | 63,71 | +0,33% | 2,58M | aa.aa | ||
3,740 | 3,790 | 3,740 | +2,47% | 15,28M | aa.aa | ||
22,94 | 23,00 | 22,68 | +1,73% | 1,51M | aa.aa | ||
55,75 | 55,85 | 55,39 | +0,18% | 1,94M | aa.aa | ||
61,03 | 61,36 | 60,80 | +0,96% | 884,2K | aa.aa | ||
200,47 | 201,30 | 199,12 | +1,65% | 1,04M | aa.aa | ||
68,58 | 68,98 | 68,44 | +0,48% | 1,17M | aa.aa | ||
4,530 | 4,550 | 4,490 | +0,89% | 542,19K | aa.aa | ||
58,16 | 58,38 | 57,77 | +0,22% | 2,71M | aa.aa | ||
31,60 | 31,87 | 31,51 | -0,08% | 1,34M | aa.aa | ||
20,160 | 20,290 | 20,001 | -0,15% | 1,07M | aa.aa | ||
165,66 | 165,82 | 162,74 | +1,84% | 368,79K | aa.aa | ||
41,69 | 41,69 | 41,01 | +1,46% | 2,16M | aa.aa | ||
19,40 | 19,52 | 19,17 | -2,02% | 720,75K | aa.aa | ||
169,35 | 170,88 | 166,18 | +2,16% | 18,85M | aa.aa | ||
10,81 | 10,91 | 10,68 | 0,00% | 2,14M | aa.aa | ||
38,78 | 38,90 | 38,08 | +0,68% | 2,88M | aa.aa | ||
46,78 | 47,12 | 46,34 | -0,97% | 2,62M | aa.aa | ||
36,74 | 36,84 | 36,49 | +0,53% | 6,79M | aa.aa | ||
26,43 | 26,52 | 26,26 | +2,16% | 645,61K | aa.aa | ||
26,23 | 26,27 | 25,89 | +1,08% | 1,47M | aa.aa | ||
111,60 | 111,99 | 111,03 | +0,42% | 1,21M | aa.aa | ||
133,18 | 133,26 | 131,85 | +1,25% | 2,69M | aa.aa |