Investing.com - Önde Gelen Finans Portalı

NASDAQ OMX Nordik Endüstriyeller (NOMXNIN)

Küresel Endeksler
Döviz EUR
Feragat
1.498,99
+4,38
(+0,29%)
Gerçek zamanlı Veriler
Gün Aralığı
1.490,80
1.500,81
52 Hafta
1.178,82
1.669,01
1 Yıllık Değişim
24,07%

NASDAQ OMX Nordik Endüstriyeller Geçmiş Verileri

Zaman
Daily
28.08.2023 - 27.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
1.498,981.496,791.500,781.490,80+0.29%
1.494,611.504,461.507,091.487,46-1.31%
1.514,481.498,881.514,481.491,26+0.80%
1.502,521.505,261.508,851.493,65-0.37%
1.508,081.520,521.526,901.498,40-1.73%
1.534,691.517,281.541,771.514,24+0.86%
1.521,571.530,401.537,851.514,65-0.58%
1.530,431.530,001.533,671.518,61-0.05%
1.531,161.538,771.550,001.530,62+0.47%
1.523,951.501,741.526,711.492,81+1.52%
1.501,081.513,701.513,921.487,30-1.30%
1.520,831.531,341.533,521.518,48-0.91%
1.534,721.524,831.541,081.522,73+0.82%
1.522,221.532,981.535,221.507,49-0.33%
1.527,221.544,821.554,231.521,53-1.64%
1.552,621.537,741.558,621.533,63+0.68%
1.542,081.528,111.548,181.525,00+0.32%
1.537,181.532,891.545,651.532,53+0.68%
1.526,751.529,501.542,801.525,06-0.21%
1.529,891.545,741.547,811.528,49-1.27%
1.549,581.546,771.558,211.534,28+0.36%
1.544,051.534,521.547,541.532,38+1.16%
1.526,291.508,201.529,341.508,20+2.08%
En Yüksek
1.558,62
Fark %
0,26
Ortalama
1.525,00
Fark
71,32
En Düşük
1.487,30