Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 252,2 | 262,0 | 242,6 | -6,6 | -2,55% | 997,40K | 23/04 | ||
ABB | 528,8 | 531,6 | 525,2 | +0,2 | +0,04% | 507,43K | 23/04 | ||
Addtech | 233,60 | 238,00 | 226,20 | +7,40 | +3,27% | 278,39K | 23/04 | ||
Aker BP | 277,90 | 281,20 | 275,90 | -2,50 | -0,89% | 1,05M | 23/04 | ||
Alfa Laval | 424,8 | 425,1 | 417,8 | +3,3 | +0,78% | 336,56K | 23/04 | ||
Ambu B | 112,0 | 112,3 | 110,2 | +2,0 | +1,86% | 288,67K | 23/04 | ||
Assa Abloy | 309,5 | 309,8 | 306,2 | +3,4 | +1,11% | 646,24K | 23/04 | ||
AstraZeneca | 1.523,5 | 1.540,0 | 1.522,0 | -6,0 | -0,39% | 226,30K | 23/04 | ||
Atlas Copco A | 177,7 | 179,3 | 175,6 | +1,7 | +0,94% | 5,14M | 23/04 | ||
Atlas Copco B | 153,9 | 155,2 | 152,6 | +1,1 | +0,72% | 1,32M | 23/04 | ||
Autoliv Inc | 1.279,2 | 1.285,0 | 1.272,0 | +8,6 | +0,68% | 72,86K | 23/04 | ||
Avanza Bank Holding | 234,7 | 236,1 | 229,6 | +5,4 | +2,35% | 331,53K | 23/04 | ||
Axfood AB | 290,3 | 292,0 | 286,4 | +0,2 | +0,07% | 112,41K | 23/04 | ||
Bavarian Nordic | 151,1 | 152,9 | 149,4 | +1,0 | +0,67% | 339,06K | 23/04 | ||
Beijer Ref | 154,85 | 164,95 | 145,95 | +7,10 | +4,81% | 1,65M | 23/04 | ||
BillerudKorsnas AB | 97,05 | 99,50 | 95,90 | -2,15 | -2,17% | 210,46K | 23/04 | ||
Boliden | 344,60 | 350,20 | 323,20 | +1,20 | +0,35% | 2,31M | 23/04 | ||
Cargotec Corp | 62,90 | 62,90 | 61,20 | +1,55 | +2,53% | 38,80K | 23/04 | ||
Carlsberg B | 935,2 | 950,0 | 935,2 | -9,4 | -1,00% | 134,62K | 23/04 | ||
Castellum AB | 131,65 | 132,50 | 130,65 | +1,20 | +0,92% | 711,71K | 23/04 | ||
Coloplast | 916,6 | 917,2 | 905,0 | +15,8 | +1,75% | 163,81K | 23/04 | ||
Danske Bank | 208,8 | 208,9 | 205,4 | +3,5 | +1,70% | 1,06M | 23/04 | ||
Demant | 322,8 | 322,8 | 318,6 | +3,0 | +0,94% | 255,63K | 23/04 | ||
DNB | 208,30 | 208,60 | 202,40 | -2,20 | -1,05% | 3,59M | 23/04 | ||
Dsv | 1.076,5 | 1.094,5 | 1.068,0 | -4,5 | -0,42% | 478,92K | 23/04 | ||
Electrolux B | 95,2 | 95,3 | 93,4 | +1,8 | +1,91% | 1,09M | 23/04 | ||
Elekta | 76,90 | 77,10 | 76,30 | +0,90 | +1,18% | 291,77K | 23/04 | ||
Elisa Corporat. | 43,24 | 43,44 | 43,08 | +0,06 | +0,14% | 175,74K | 23/04 | ||
Embracer Group | 28,7800 | 28,8500 | 27,0000 | +1,2800 | +4,65% | 9,53M | 23/04 | ||
Epiroc A | 205,50 | 208,60 | 200,00 | -3,00 | -1,44% | 1,63M | 23/04 | ||
Epiroc B | 181,50 | 184,70 | 177,70 | -3,20 | -1,73% | 1,19M | 23/04 | ||
EQT AB | 298,70 | 299,30 | 290,10 | +10,70 | +3,72% | 715,68K | 23/04 | ||
Equinor | 294,10 | 297,85 | 293,60 | -2,70 | -0,91% | 1,84M | 23/04 | ||
Essity B | 263,80 | 265,00 | 257,80 | +5,50 | +2,13% | 1,95M | 23/04 | ||
Evolution Gaming | 1.333,00 | 1.333,50 | 1.295,00 | +38,00 | +2,93% | 422,44K | 23/04 | ||
Fabege | 88,85 | 89,20 | 88,25 | +0,25 | +0,28% | 1,06M | 23/04 | ||
Fastighets AB Balder | 69,30 | 69,34 | 68,04 | +1,60 | +2,36% | 1,10M | 23/04 | ||
Fortnox | 63,92 | 64,34 | 62,22 | +1,72 | +2,77% | 1,53M | 23/04 | ||
Fortum | 12,26 | 12,31 | 12,16 | +0,01 | +0,04% | 476,30K | 23/04 | ||
Genmab | 2.008,0 | 2.054,0 | 2.007,0 | -22,0 | -1,08% | 131,04K | 23/04 | ||
Getinge | 231,5 | 237,1 | 227,5 | +0,1 | +0,04% | 1,11M | 23/04 | ||
Gjensidige Forsikring ASA | 167,00 | 167,40 | 164,20 | +0,80 | +0,48% | 452,96K | 23/04 | ||
Gn Store Nord | 184,2 | 188,5 | 182,4 | +2,2 | +1,18% | 997,75K | 23/04 | ||
Hennes & Mauritz | 181,7 | 181,8 | 176,2 | +7,3 | +4,16% | 1,95M | 23/04 | ||
Hexagon | 123,2 | 123,2 | 120,8 | +2,6 | +2,16% | 1,62M | 23/04 | ||
Hexpol B | 131,0 | 131,0 | 128,8 | +1,8 | +1,39% | 137,65K | 23/04 | ||
Holmen | 417,2 | 422,6 | 416,4 | -2,6 | -0,62% | 82,64K | 23/04 | ||
Huhtamaki | 36,26 | 36,26 | 35,80 | +0,16 | +0,44% | 65,40K | 23/04 | ||
Husqvarna B | 83,38 | 84,04 | 78,94 | +3,24 | +4,04% | 1,26M | 23/04 | ||
Industrivarden | 358,00 | 358,20 | 355,00 | +3,20 | +0,90% | 41,72K | 23/04 | ||
Industrivarden AB | 357,60 | 357,60 | 354,20 | +3,70 | +1,05% | 338,03K | 23/04 | ||
Indutrade | 285,2 | 285,4 | 274,4 | +12,0 | +4,39% | 199,44K | 23/04 | ||
Investment Latour | 283,5 | 283,9 | 275,0 | +8,9 | +3,24% | 144,56K | 23/04 | ||
Investor A | 267,4 | 267,4 | 264,3 | +4,2 | +1,60% | 490,88K | 23/04 | ||
Investor B | 268,9 | 268,9 | 266,0 | +4,6 | +1,74% | 1,67M | 23/04 | ||
ISS A/S | 130,50 | 130,60 | 128,20 | +1,40 | +1,08% | 459,05K | 23/04 | ||
Jyske Bank | 580,0 | 581,0 | 571,5 | +7,5 | +1,31% | 86,00K | 23/04 | ||
Kesko | 16,95 | 17,08 | 16,92 | +0,07 | +0,38% | 192,62K | 23/04 | ||
Kinnevik Investment B | 120,9 | 121,2 | 115,1 | +5,3 | +4,58% | 1,56M | 23/04 | ||
Kone Corporation | 43,43 | 43,93 | 43,23 | +0,15 | +0,35% | 304,22K | 23/04 | ||
Konecranes | 49,06 | 49,08 | 47,90 | +0,84 | +1,74% | 77,04K | 23/04 | ||
Kongsberg Gruppen ASA | 761,00 | 764,50 | 744,50 | +12,00 | +1,60% | 127,23K | 23/04 | ||
Lifco publ AB | 277,40 | 277,40 | 272,00 | +5,40 | +1,99% | 90,84K | 23/04 | ||
LM Ericsson B | 58,04 | 58,18 | 57,38 | +0,84 | +1,47% | 6,64M | 23/04 | ||
Lundbergforetagen | 551,5 | 552,5 | 546,0 | +8,0 | +1,47% | 54,23K | 23/04 | ||
Mandatum Oyj | 4,43 | 4,46 | 4,38 | +0,06 | +1,47% | 1,23M | 23/04 | ||
Metso Oyj | 11,090 | 11,150 | 10,865 | +0,060 | +0,54% | 1,24M | 23/04 | ||
Millicom DRC | 220,0 | 222,6 | 218,8 | 0,0 | 0,00% | 125,24K | 23/04 | ||
Moeller Maersk A | 9.610 | 9.610 | 9.445 | +140 | +1,48% | 4,76K | 23/04 | ||
Moeller Maersk B | 9.798 | 9.832 | 9.644 | +142 | +1,47% | 16,98K | 23/04 | ||
Mowi | 188,00 | 190,00 | 187,80 | -1,15 | -0,61% | 536,72K | 23/04 | ||
Neste Oil | 26,24 | 26,46 | 25,93 | +0,02 | +0,08% | 501,09K | 23/04 | ||
Nibe Industrier B | 51,0 | 51,5 | 49,7 | +1,5 | +2,93% | 4,16M | 23/04 | ||
Nkt Holding | 566,0 | 573,0 | 565,0 | -4,0 | -0,70% | 126,01K | 23/04 | ||
Nokia Oyj | 3,411 | 3,520 | 3,356 | -0,068 | -1,94% | 19,46M | 23/04 | ||
Nordea Bank | 11,260 | 11,270 | 11,065 | +0,195 | +1,76% | 7,89M | 23/04 | ||
Norsk Hydro | 67,94 | 69,00 | 67,42 | -1,74 | -2,50% | 5,69M | 23/04 | ||
Novo Nordisk B | 891,3 | 891,3 | 872,4 | +16,0 | +1,83% | 1,86M | 23/04 | ||
Novozymes B | 388,5 | 389,3 | 383,0 | +3,5 | +0,91% | 596,60K | 23/04 | ||
Oersted AS | 389,30 | 392,90 | 378,50 | +9,70 | +2,56% | 436,15K | 23/04 | ||
Orion B | 33,12 | 33,27 | 32,77 | +0,12 | +0,36% | 119,04K | 23/04 | ||
Orkla | 73,30 | 73,95 | 73,30 | -0,20 | -0,27% | 833,10K | 23/04 | ||
Pandora | 1.099,0 | 1.108,0 | 1.089,0 | -4,0 | -0,36% | 126,50K | 23/04 | ||
Rockwool International B | 2.292 | 2.298 | 2.246 | +22 | +0,97% | 28,29K | 23/04 | ||
Royal Unibrew | 525 | 542 | 525 | -12 | -2,14% | 163,47K | 23/04 | ||
S.e.b | 150,35 | 150,40 | 146,50 | +3,60 | +2,45% | 2,03M | 23/04 | ||
Saab AB | 928,0 | 928,6 | 892,2 | +33,8 | +3,78% | 432,11K | 23/04 | ||
Sagax | 276,80 | 277,60 | 270,80 | +6,80 | +2,52% | 120,76K | 23/04 | ||
Salmar ASA | 662,50 | 665,00 | 652,50 | +7,00 | +1,07% | 90,09K | 23/04 | ||
Sampo Plc | 40,75 | 40,76 | 40,21 | +0,45 | +1,12% | 316,39K | 23/04 | ||
Sandvik | 229,30 | 230,10 | 226,30 | +2,70 | +1,19% | 2,70M | 23/04 | ||
Securitas B | 113,95 | 114,15 | 111,20 | +2,55 | +2,29% | 527,96K | 23/04 | ||
Skanska B | 194,50 | 194,75 | 191,10 | +2,65 | +1,38% | 475,09K | 23/04 | ||
SKF B | 224,6 | 225,3 | 221,2 | +2,3 | +1,03% | 591,52K | 23/04 | ||
SSAB AB | 63,64 | 63,72 | 62,12 | +0,54 | +0,86% | 3,68M | 23/04 | ||
Stora Enso OYJ | 12,530 | 12,850 | 12,475 | -0,270 | -2,11% | 783,89K | 23/04 | ||
Storebrand | 97,85 | 98,10 | 97,30 | +0,20 | +0,20% | 910,48K | 23/04 | ||
Subsea 7 | 174,80 | 176,50 | 174,40 | +0,70 | +0,40% | 236,10K | 23/04 | ||
Svenska Cellulosa | 155,7 | 156,1 | 154,6 | +1,1 | +0,71% | 597,25K | 23/04 | ||
Svenska Handelsbanken | 113,20 | 113,45 | 110,10 | +2,50 | +2,26% | 4,24M | 23/04 | ||
Swedbank | 220,60 | 220,90 | 215,90 | +4,50 | +2,08% | 1,39M | 23/04 | ||
Swedish Orphan Biovitrum | 268,00 | 268,20 | 262,20 | +5,20 | +1,98% | 344,56K | 23/04 | ||
Sydbank | 367,6 | 367,8 | 362,0 | +5,8 | +1,60% | 144,63K | 23/04 | ||
Tele2 AB | 103,85 | 104,25 | 102,60 | +1,50 | +1,47% | 1,75M | 23/04 | ||
Telenor | 129,00 | 129,30 | 126,80 | +3,90 | +3,12% | 1,97M | 23/04 | ||
Telia Company | 27,62 | 27,63 | 27,18 | +0,42 | +1,54% | 9,21M | 23/04 | ||
Thule Group AB | 303,40 | 303,80 | 298,40 | +7,40 | +2,50% | 57,78K | 23/04 | ||
TietoEVRY | 18,84 | 18,91 | 18,78 | +0,06 | +0,32% | 146,11K | 23/04 | ||
Tomra Systems | 149,20 | 149,30 | 145,70 | +3,90 | +2,68% | 332,28K | 23/04 | ||
Trelleborg | 378,80 | 378,80 | 366,80 | +12,00 | +3,27% | 348,34K | 23/04 | ||
Trygvesta | 137,9 | 139,0 | 136,9 | +0,4 | +0,29% | 545,19K | 23/04 | ||
UPM-Kymmene | 31,90 | 32,48 | 31,81 | -0,30 | -0,93% | 499,47K | 23/04 | ||
Valmet | 24,74 | 24,79 | 24,34 | +0,14 | +0,57% | 189,34K | 23/04 | ||
Var Energi | 36,08 | 37,70 | 35,15 | +0,03 | +0,08% | 9,54M | 23/04 | ||
Vestas Wind | 185,6 | 185,6 | 180,8 | +2,9 | +1,59% | 1,45M | 23/04 | ||
Volvo B | 282,60 | 286,00 | 280,30 | 0,00 | 0,00% | 2,68M | 23/04 | ||
Wartsila | 15,55 | 15,55 | 15,17 | +0,30 | +1,97% | 389,64K | 23/04 | ||
Yara International | 339,80 | 341,40 | 337,80 | +0,40 | +0,12% | 584,16K | 23/04 | ||
Zealand Pharma | 611,00 | 613,50 | 578,00 | +29,50 | +5,07% | 225,40K | 23/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi