Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
63,86 | 64,22 | 63,42 | +0,57% | 3,11M | aa.aa | ||
177,55 | 178,60 | 176,60 | -0,08% | 298,02K | aa.aa | ||
274,80 | 275,20 | 263,50 | +5,37% | 944,56K | aa.aa | ||
91,10 | 91,80 | 91,05 | -0,44% | 426,76K | aa.aa | ||
291,95 | 294,15 | 289,60 | -0,75% | 1,46M | aa.aa | ||
165,80 | 167,40 | 162,70 | -1,31% | 454,27K | aa.aa | ||
109,40 | 109,90 | 108,70 | -0,09% | 639,1K | aa.aa | ||
127,80 | 128,30 | 126,60 | +0,95% | 1,06M | aa.aa | ||
322,20 | 325,00 | 317,10 | +2,97% | 821,52K | aa.aa | ||
211,00 | 211,00 | 208,20 | +1,05% | 445,41K | aa.aa | ||
184,5 | 186,6 | 183,0 | +0,77% | 4,79M | aa.aa | ||
316,80 | 317,70 | 311,20 | +1,44% | 1,53M | aa.aa | ||
1.696,5 | 1.710,0 | 1.681,0 | +1,47% | 121,59K | aa.aa | ||
71,70 | 71,94 | 70,48 | +1,85% | 7,82M | aa.aa | ||
467,1 | 468,8 | 458,4 | +1,10% | 672,68K | aa.aa | ||
586,2 | 590,8 | 579,8 | +1,10% | 577,18K | aa.aa | ||
317,0 | 320,2 | 316,0 | +0,67% | 1,16M | aa.aa | ||
161,2 | 163,1 | 159,4 | +0,88% | 1,35M | aa.aa | ||
163,05 | 164,15 | 161,25 | +1,34% | 2,02M | aa.aa | ||
216,00 | 217,50 | 213,40 | +1,17% | 2,47M | aa.aa | ||
298,8 | 299,4 | 295,1 | +1,49% | 1,87M | aa.aa | ||
167,2 | 169,4 | 165,3 | -1,07% | 2,96M | aa.aa | ||
155,0 | 155,7 | 152,7 | +1,71% | 1,03M | aa.aa | ||
109,00 | 109,45 | 107,65 | +1,44% | 1,07M | aa.aa | ||
223,70 | 223,80 | 220,30 | +1,54% | 1,7M | aa.aa | ||
212,00 | 215,80 | 210,80 | +0,95% | 971,72K | aa.aa | ||
107,55 | 108,00 | 107,20 | +0,56% | 3,32M | aa.aa | ||
286,30 | 288,70 | 283,00 | +1,74% | 2,84M | aa.aa | ||
106,40 | 107,65 | 106,20 | -0,37% | 1,78M | aa.aa | ||
31,08 | 31,16 | 30,51 | +1,77% | 12,55M | aa.aa | ||
202,1 | 203,6 | 199,0 | +1,66% | 821,48K | aa.aa | ||
209,4 | 211,6 | 206,7 | -2,56% | 1,7M | aa.aa | ||
856,8 | 862,0 | 855,0 | +0,54% | 121,02K | aa.aa | ||
1.213,5 | 1.217,0 | 1.191,0 | +2,45% | 332,85K | aa.aa | ||
909,0 | 913,3 | 904,5 | +0,32% | 3,12M | aa.aa | ||
10.715 | 10.805 | 10.595 | +1,04% | 14,22K | aa.aa | ||
420,8 | 423,5 | 418,7 | +0,74% | 585,47K | aa.aa | ||
10.510 | 10.620 | 10.420 | +0,86% | 2,16K | aa.aa | ||
592,0 | 597,0 | 583,0 | +1,37% | 80,6K | aa.aa | ||
1.882,0 | 1.913,0 | 1.876,5 | +0,70% | 128,46K | aa.aa | ||
339,0 | 341,6 | 331,4 | +2,29% | 75,67K | aa.aa | ||
170,0 | 176,1 | 170,0 | -1,90% | 1,09M | aa.aa | ||
160,2 | 162,5 | 157,6 | +0,94% | 1,73M | aa.aa | ||
251,6 | 253,2 | 249,8 | +0,88% | 247,12K | aa.aa | ||
147,6 | 148,7 | 146,7 | +0,48% | 395,96K | aa.aa | ||
369,6 | 370,0 | 363,8 | +1,37% | 60,04K | aa.aa | ||
46,72 | 47,30 | 46,53 | -0,57% | 638,28K | aa.aa | ||
42,70 | 43,16 | 42,60 | +0,09% | 191,05K | aa.aa | ||
54,95 | 55,15 | 53,65 | +2,33% | 104,36K | aa.aa | ||
44,48 | 44,62 | 43,62 | +1,97% | 67,99K | aa.aa | ||
13,86 | 14,11 | 13,84 | +0,36% | 1,22M | aa.aa | ||
16,73 | 16,80 | 16,60 | +1,15% | 436,31K | aa.aa | ||
17,30 | 17,70 | 17,10 | -0,57% | 1,54M | aa.aa | ||
9,746 | 9,880 | 9,664 | +1,25% | 1,05M | aa.aa | ||
12,865 | 12,950 | 12,660 | +1,66% | 1,55M | aa.aa | ||
39,76 | 39,89 | 39,20 | +1,14% | 461,81K | aa.aa | ||
31,47 | 31,58 | 31,19 | +1,06% | 843,31K | aa.aa | ||
3,453 | 3,483 | 3,353 | +2,37% | 17,44M | aa.aa | ||
19,15 | 19,18 | 18,52 | +3,57% | 838,62K | aa.aa | ||
10,795 | 10,870 | 10,625 | +2,57% | 5,45M | aa.aa | ||
222,10 | 222,40 | 218,50 | +1,51% | 970,73K | aa.aa | ||
878,4 | 887,0 | 874,8 | +2,43% | 259,13K | aa.aa | ||
265,8 | 267,8 | 265,1 | +0,11% | 208,1K | aa.aa | ||
137,70 | 139,10 | 137,05 | +0,44% | 1M | aa.aa | ||
67,85 | 68,45 | 66,75 | +1,95% | 1,25M | aa.aa | ||
202,9 | 206,8 | 202,0 | -0,25% | 865,73K | aa.aa | ||
117,3 | 117,7 | 115,3 | +1,73% | 2,13M | aa.aa | ||
436,4 | 436,4 | 427,8 | +1,91% | 111,26K | aa.aa | ||
74,88 | 76,54 | 74,20 | -2,19% | 2,2M | aa.aa | ||
364,60 | 366,00 | 359,20 | +1,67% | 49,32K | aa.aa | ||
298,0 | 298,9 | 294,2 | +1,36% | 207,42K | aa.aa | ||
90,6 | 91,0 | 88,9 | +2,14% | 854,93K | aa.aa | ||
308,4 | 310,9 | 304,8 | +1,21% | 99,29K | aa.aa | ||
541,5 | 543,0 | 534,5 | +1,31% | 58,2K | aa.aa | ||
241,4 | 251,1 | 241,4 | -3,71% | 3,05M | aa.aa | ||
57,04 | 57,60 | 56,52 | +0,92% | 2,13M | aa.aa | ||
396,60 | 401,60 | 396,60 | -0,10% | 476,52K | aa.aa | ||
300,0 | 301,6 | 297,4 | +1,15% | 342,9K | aa.aa | ||
340,00 | 344,60 | 336,60 | +0,35% | 462,85K | aa.aa | ||
1.060,0 | 1.083,8 | 1.034,6 | +1,83% | 184,35K | aa.aa | ||
241,4 | 242,9 | 238,8 | +0,96% | 245,44K | aa.aa | ||
80,90 | 81,60 | 79,42 | +2,02% | 926,56K | aa.aa | ||
175,10 | 176,75 | 173,95 | +0,63% | 649,28K | aa.aa | ||
110,60 | 112,30 | 108,00 | +3,08% | 771,26K | aa.aa | ||
321,0 | 323,0 | 316,2 | +1,45% | 269,44K | aa.aa | ||
361,70 | 362,30 | 356,00 | +2,00% | 252,02K | aa.aa | ||
265,0 | 266,4 | 261,4 | -0,08% | 167,51K | aa.aa | ||
47,2 | 47,8 | 45,8 | +3,51% | 4,08M | aa.aa | ||
288,60 | 289,00 | 281,60 | +3,07% | 386,23K | aa.aa | ||
153,20 | 154,10 | 152,40 | +0,52% | 227,68K | aa.aa | ||
137,3 | 137,3 | 133,9 | +2,50% | 474,28K | aa.aa | ||
188,2 | 189,6 | 186,0 | +1,73% | 255,07K | aa.aa | ||
545,0 | 545,0 | 534,5 | +1,96% | 143,89K | aa.aa | ||
1.076,5 | 1.076,5 | 1.056,5 | +2,18% | 136,24K | aa.aa | ||
550 | 557 | 543 | +1,20% | 56,02K | aa.aa | ||
2.884 | 2.948 | 2.872 | -1,17% | 22,25K | aa.aa | ||
880,00 | 896,00 | 868,00 | +1,85% | 259,15K | aa.aa | ||
40,10 | 40,16 | 39,56 | +1,06% | 112,8K | aa.aa | ||
39,81 | 40,06 | 39,39 | +1,07% | 201K | aa.aa | ||
1.088,00 | 1.089,00 | 1.060,00 | +2,16% | 126,58K | aa.aa | ||
261,10 | 262,80 | 259,70 | -0,27% | 526,87K | aa.aa | ||
148,65 | 149,85 | 146,00 | +1,78% | 326,74K | aa.aa | ||
583,00 | 585,50 | 578,00 | +0,26% | 36,91K | aa.aa | ||
271,60 | 275,80 | 270,40 | +0,59% | 246,21K | aa.aa | ||
27,09 | 27,12 | 25,89 | +4,59% | 660,44K | aa.aa | ||
292,20 | 301,20 | 292,20 | -0,81% | 92,75K | aa.aa | ||
125,50 | 126,20 | 124,00 | +1,21% | 297,02K | aa.aa | ||
1.011,50 | 1.060,00 | 1.010,00 | -5,16% | 1,55M | aa.aa | ||
326,00 | 328,20 | 320,40 | +1,75% | 130,08K | aa.aa | ||
392,20 | 406,60 | 392,20 | -0,38% | 444,99K | aa.aa | ||
65,38 | 65,74 | 63,90 | +1,90% | 589,01K | aa.aa | ||
23,8400 | 24,1500 | 23,0000 | +2,41% | 3,48M | aa.aa | ||
253,8000 | 254,4000 | 240,0000 | +5,93% | 261,32K | aa.aa | ||
306,30 | 308,20 | 303,10 | +1,49% | 1,46M | aa.aa | ||
182,00 | 186,50 | 182,00 | -1,83% | 258,01K | aa.aa | ||
202,50 | 204,00 | 201,30 | -0,54% | 1,11M | aa.aa | ||
334,00 | 334,20 | 325,20 | +2,77% | 504,16K | aa.aa | ||
86,25 | 86,75 | 83,50 | +3,54% | 835,73K | aa.aa | ||
228,80 | 232,20 | 227,60 | -0,69% | 235,64K | aa.aa | ||
35,23 | 35,50 | 34,95 | -0,76% | 5,5M | aa.aa |