Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
60,68 | 61,40 | 60,58 | +0,90% | 3,6M | aa.aa | ||
178,70 | 179,90 | 177,75 | +0,03% | 665,7K | aa.aa | ||
259,50 | 267,20 | 259,50 | -2,30% | 423,42K | aa.aa | ||
90,50 | 90,65 | 89,55 | +0,17% | 541,86K | aa.aa | ||
284,75 | 289,80 | 284,75 | +0,12% | 2,58M | aa.aa | ||
174,70 | 176,00 | 169,40 | +1,51% | 285,35K | aa.aa | ||
107,80 | 109,00 | 107,40 | +0,28% | 870,12K | aa.aa | ||
128,50 | 129,70 | 128,00 | -0,77% | 1,02M | aa.aa | ||
317,00 | 319,20 | 315,10 | +0,63% | 421,1K | aa.aa | ||
209,40 | 218,20 | 208,60 | -2,70% | 852,07K | aa.aa | ||
184,4 | 185,0 | 182,5 | +0,66% | 2,59M | aa.aa | ||
321,00 | 324,70 | 318,30 | +0,60% | 744,09K | aa.aa | ||
1.697,5 | 1.713,0 | 1.683,5 | +1,80% | 187,12K | aa.aa | ||
71,82 | 71,96 | 70,72 | +0,87% | 3,95M | aa.aa | ||
471,0 | 473,4 | 467,9 | +0,51% | 399,9K | aa.aa | ||
589,8 | 591,0 | 579,0 | +1,83% | 299,82K | aa.aa | ||
318,6 | 319,6 | 311,1 | +2,18% | 1,05M | aa.aa | ||
161,7 | 162,0 | 159,1 | +1,44% | 1,42M | aa.aa | ||
162,90 | 163,20 | 161,60 | +0,84% | 1,59M | aa.aa | ||
218,10 | 219,10 | 216,60 | +0,41% | 1,19M | aa.aa | ||
299,7 | 300,6 | 295,7 | +1,15% | 1,95M | aa.aa | ||
166,0 | 166,7 | 164,8 | +0,18% | 1,54M | aa.aa | ||
144,2 | 147,2 | 142,3 | -5,32% | 2,72M | aa.aa | ||
109,75 | 110,25 | 108,95 | +0,46% | 621,7K | aa.aa | ||
226,20 | 226,20 | 223,70 | +0,67% | 1,49M | aa.aa | ||
210,10 | 210,40 | 206,30 | +1,30% | 390,32K | aa.aa | ||
107,45 | 107,45 | 106,30 | +0,70% | 2,37M | aa.aa | ||
272,40 | 273,40 | 270,30 | +0,74% | 1,57M | aa.aa | ||
109,60 | 109,90 | 108,75 | +0,23% | 999,26K | aa.aa | ||
31,99 | 32,03 | 31,70 | +0,09% | 6,67M | aa.aa | ||
199,1 | 200,7 | 196,3 | +0,96% | 1,28M | aa.aa | ||
209,3 | 210,2 | 207,5 | +0,05% | 989,35K | aa.aa | ||
861,6 | 863,2 | 846,4 | +1,53% | 155,69K | aa.aa | ||
1.250,0 | 1.270,0 | 1.250,0 | +0,08% | 381,35K | aa.aa | ||
873,7 | 888,2 | 864,1 | -0,90% | 3,16M | aa.aa | ||
10.480 | 10.885 | 10.385 | -2,47% | 24,83K | aa.aa | ||
429,6 | 431,6 | 425,0 | -0,07% | 323,24K | aa.aa | ||
10.300 | 10.650 | 10.260 | -2,74% | 5,48K | aa.aa | ||
584,5 | 591,5 | 580,0 | -0,26% | 70,59K | aa.aa | ||
1.943,0 | 1.953,0 | 1.918,0 | +1,01% | 99,25K | aa.aa | ||
336,4 | 338,8 | 327,2 | +2,81% | 76,86K | aa.aa | ||
174,9 | 174,9 | 170,8 | +2,40% | 337,69K | aa.aa | ||
162,2 | 162,3 | 159,9 | +0,59% | 1,05M | aa.aa | ||
256,6 | 256,6 | 252,2 | +1,83% | 187,39K | aa.aa | ||
148,8 | 148,8 | 147,4 | +0,81% | 295,16K | aa.aa | ||
366,6 | 368,6 | 364,0 | +0,27% | 51,82K | aa.aa | ||
46,30 | 46,30 | 45,52 | +1,47% | 481,95K | aa.aa | ||
42,84 | 42,94 | 42,56 | +0,37% | 149,51K | aa.aa | ||
60,00 | 60,50 | 56,50 | +14,18% | 385,7K | aa.aa | ||
44,82 | 45,10 | 42,96 | +4,04% | 103,56K | aa.aa | ||
13,73 | 13,84 | 13,53 | +0,59% | 936,34K | aa.aa | ||
16,60 | 16,68 | 16,35 | +1,34% | 387,48K | aa.aa | ||
19,01 | 19,08 | 18,35 | +4,97% | 2,73M | aa.aa | ||
9,166 | 9,264 | 9,000 | +1,66% | 1,14M | aa.aa | ||
11,450 | 11,600 | 11,445 | -1,46% | 1,84M | aa.aa | ||
39,99 | 40,03 | 39,59 | +0,96% | 304,5K | aa.aa | ||
29,99 | 30,15 | 29,60 | +0,74% | 911,76K | aa.aa | ||
3,538 | 3,557 | 3,495 | 0,00% | 8,9M | aa.aa | ||
18,76 | 18,96 | 18,72 | +0,21% | 500,66K | aa.aa | ||
10,660 | 10,670 | 10,590 | +0,38% | 3,29M | aa.aa | ||
222,50 | 222,50 | 220,60 | +0,68% | 1,36M | aa.aa | ||
889,2 | 896,0 | 888,2 | -0,47% | 131,31K | aa.aa | ||
263,6 | 264,3 | 259,6 | +1,07% | 141,46K | aa.aa | ||
133,90 | 134,60 | 132,80 | +0,56% | 480,05K | aa.aa | ||
66,85 | 67,40 | 66,40 | -0,67% | 1,14M | aa.aa | ||
208,8 | 209,9 | 207,4 | -0,19% | 371,64K | aa.aa | ||
107,3 | 108,2 | 104,4 | -3,34% | 8,15M | aa.aa | ||
417,2 | 425,2 | 408,6 | -2,07% | 176,75K | aa.aa | ||
72,50 | 72,98 | 72,08 | -0,14% | 1,14M | aa.aa | ||
363,00 | 364,20 | 359,40 | +0,61% | 89,32K | aa.aa | ||
298,5 | 299,4 | 295,0 | +1,19% | 287,42K | aa.aa | ||
89,1 | 89,7 | 86,9 | +2,06% | 1,37M | aa.aa | ||
305,9 | 307,1 | 297,6 | +2,14% | 110,94K | aa.aa | ||
537,0 | 537,0 | 530,5 | +1,23% | 42,83K | aa.aa | ||
241,5 | 242,5 | 236,1 | +1,64% | 1,26M | aa.aa | ||
54,12 | 55,36 | 54,12 | -1,92% | 2,55M | aa.aa | ||
393,20 | 395,00 | 388,60 | +0,98% | 271,06K | aa.aa | ||
305,6 | 306,2 | 300,4 | +1,60% | 211,38K | aa.aa | ||
339,80 | 341,40 | 330,40 | +2,78% | 187,21K | aa.aa | ||
1.060,4 | 1.071,4 | 1.054,0 | -1,36% | 92,46K | aa.aa | ||
235,9 | 237,5 | 233,3 | +1,11% | 132,82K | aa.aa | ||
79,20 | 80,22 | 79,08 | +0,03% | 1,06M | aa.aa | ||
170,00 | 171,30 | 169,40 | +0,59% | 618,03K | aa.aa | ||
107,20 | 108,60 | 106,70 | -1,74% | 310,33K | aa.aa | ||
314,0 | 315,6 | 310,0 | +1,62% | 112,98K | aa.aa | ||
360,00 | 360,70 | 356,20 | +0,64% | 249,54K | aa.aa | ||
265,6 | 266,4 | 263,8 | -0,38% | 144,08K | aa.aa | ||
45,9 | 47,0 | 45,1 | -1,71% | 7,17M | aa.aa | ||
293,80 | 299,20 | 292,00 | -1,74% | 414,49K | aa.aa | ||
149,70 | 151,60 | 148,90 | -0,07% | 105,72K | aa.aa | ||
136,3 | 137,4 | 133,3 | +0,52% | 233,91K | aa.aa | ||
181,0 | 187,7 | 180,5 | -2,22% | 219,33K | aa.aa | ||
551,5 | 552,5 | 544,0 | +1,38% | 134,68K | aa.aa | ||
1.059,0 | 1.061,5 | 1.041,0 | +0,76% | 133,63K | aa.aa | ||
551 | 554 | 548 | +0,36% | 31,13K | aa.aa | ||
2.958 | 2.968 | 2.860 | +2,35% | 22,66K | aa.aa | ||
889,00 | 951,00 | 885,00 | -4,00% | 481,91K | aa.aa | ||
38,34 | 38,62 | 37,40 | +1,16% | 131,61K | aa.aa | ||
41,24 | 41,54 | 40,82 | -0,15% | 237,87K | aa.aa | ||
1.082,00 | 1.082,00 | 1.040,00 | +2,95% | 127,13K | aa.aa | ||
258,20 | 262,90 | 257,80 | -0,42% | 823,04K | aa.aa | ||
130,85 | 136,85 | 130,20 | -3,15% | 1,02M | aa.aa | ||
591,50 | 596,50 | 588,00 | +0,85% | 100,14K | aa.aa | ||
265,80 | 268,60 | 264,80 | +0,15% | 115,28K | aa.aa | ||
26,07 | 26,37 | 25,92 | -1,14% | 203,59K | aa.aa | ||
295,80 | 296,40 | 289,20 | +2,00% | 52,14K | aa.aa | ||
125,20 | 125,70 | 123,50 | +1,29% | 214,46K | aa.aa | ||
1.033,00 | 1.034,50 | 1.014,00 | +1,82% | 529,73K | aa.aa | ||
314,00 | 314,00 | 308,60 | +0,83% | 130,06K | aa.aa | ||
405,80 | 406,30 | 395,70 | +1,73% | 296,7K | aa.aa | ||
65,80 | 66,40 | 64,82 | +1,48% | 451,39K | aa.aa | ||
27,2500 | 27,4900 | 26,7000 | +1,19% | 4,75M | aa.aa | ||
235,8000 | 238,0000 | 223,6000 | +4,99% | 278,4K | aa.aa | ||
305,70 | 306,50 | 302,40 | +0,69% | 1,31M | aa.aa | ||
179,50 | 180,30 | 177,20 | +1,30% | 142,06K | aa.aa | ||
199,40 | 200,10 | 197,20 | +0,73% | 522,43K | aa.aa | ||
331,00 | 333,10 | 326,90 | +0,09% | 496,67K | aa.aa | ||
83,15 | 86,10 | 82,75 | -1,01% | 438,24K | aa.aa | ||
226,00 | 226,80 | 219,80 | +0,80% | 191,44K | aa.aa | ||
35,29 | 35,72 | 35,10 | +0,86% | 4,45M | aa.aa |