Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 258,8 | 259,2 | 255,6 | +4,0 | +1,57% | 109,97K | 22/04 | ||
ABB | 528,4 | 539,0 | 525,8 | -7,4 | -1,38% | 572,30K | 22/04 | ||
Addtech | 226,20 | 230,20 | 224,80 | -2,00 | -0,88% | 83,77K | 22/04 | ||
Aker BP | 280,40 | 282,50 | 279,60 | -2,90 | -1,02% | 915,49K | 22/04 | ||
Alfa Laval | 421,4 | 424,4 | 417,7 | +0,9 | +0,21% | 473,54K | 22/04 | ||
Ambu B | 110,0 | 110,7 | 109,5 | +0,7 | +0,64% | 335,56K | 22/04 | ||
Assa Abloy | 305,0 | 308,7 | 304,1 | -0,4 | -0,13% | 525,98K | 22/04 | ||
AstraZeneca | 1.531,0 | 1.531,5 | 1.499,5 | +36,5 | +2,44% | 285,08K | 22/04 | ||
Atlas Copco A | 176,4 | 182,0 | 176,3 | -3,1 | -1,73% | 2,94M | 22/04 | ||
Atlas Copco B | 152,8 | 158,0 | 152,8 | -2,8 | -1,80% | 1,25M | 22/04 | ||
Autoliv Inc | 1.268,0 | 1.276,6 | 1.261,2 | +11,0 | +0,88% | 57,72K | 22/04 | ||
Avanza Bank Holding | 229,3 | 236,0 | 225,3 | -5,7 | -2,43% | 359,44K | 22/04 | ||
Axfood AB | 289,2 | 292,6 | 287,8 | -0,4 | -0,14% | 156,63K | 22/04 | ||
Bavarian Nordic | 150,1 | 151,6 | 147,3 | +2,8 | +1,87% | 421,06K | 22/04 | ||
Beijer Ref | 145,60 | 146,25 | 140,60 | +5,00 | +3,56% | 433,71K | 22/04 | ||
BillerudKorsnas AB | 99,20 | 100,20 | 98,65 | +0,45 | +0,46% | 86,45K | 22/04 | ||
Boliden | 343,40 | 348,00 | 341,30 | -2,80 | -0,81% | 1,05M | 22/04 | ||
Cargotec Corp | 61,35 | 62,45 | 61,15 | -0,90 | -1,45% | 31,88K | 22/04 | ||
Carlsberg B | 944,6 | 947,2 | 933,8 | +17,0 | +1,83% | 166,69K | 22/04 | ||
Castellum AB | 130,45 | 131,00 | 129,50 | +1,65 | +1,28% | 598,49K | 22/04 | ||
Coloplast | 900,8 | 911,6 | 892,0 | -5,2 | -0,57% | 187,85K | 22/04 | ||
Danske Bank | 205,3 | 206,2 | 203,5 | +2,4 | +1,18% | 856,58K | 22/04 | ||
Demant | 319,8 | 319,8 | 313,6 | +4,2 | +1,33% | 272,46K | 22/04 | ||
DNB | 210,50 | 213,80 | 210,50 | -1,00 | -0,47% | 1,42M | 22/04 | ||
Dsv | 1.081,0 | 1.087,5 | 1.072,5 | +11,0 | +1,03% | 357,35K | 22/04 | ||
Electrolux B | 93,3 | 93,8 | 91,8 | +2,2 | +2,42% | 910,82K | 22/04 | ||
Elekta | 76,00 | 77,75 | 74,55 | +1,55 | +2,08% | 826,69K | 22/04 | ||
Elisa Corporat. | 43,08 | 43,78 | 42,56 | +0,34 | +0,80% | 250,70K | 22/04 | ||
Embracer Group | 27,3200 | 29,9500 | 26,9800 | +2,0000 | +7,90% | 23,81M | 22/04 | ||
Epiroc A | 208,60 | 213,10 | 203,30 | -3,80 | -1,79% | 909,67K | 22/04 | ||
Epiroc B | 184,70 | 189,00 | 182,20 | -3,30 | -1,76% | 388,68K | 22/04 | ||
EQT AB | 286,60 | 294,20 | 282,70 | -1,50 | -0,52% | 623,52K | 22/04 | ||
Equinor | 296,80 | 298,00 | 295,20 | -2,20 | -0,74% | 2,31M | 22/04 | ||
Essity B | 258,00 | 258,40 | 255,60 | +3,50 | +1,38% | 883,54K | 22/04 | ||
Evolution Gaming | 1.294,50 | 1.302,00 | 1.284,00 | +13,50 | +1,05% | 203,42K | 22/04 | ||
Fabege | 88,60 | 89,50 | 87,60 | +0,40 | +0,45% | 713,82K | 22/04 | ||
Fastighets AB Balder | 67,62 | 68,42 | 67,22 | +0,84 | +1,26% | 1,03M | 22/04 | ||
Fortnox | 62,40 | 63,48 | 61,80 | +0,30 | +0,48% | 509,14K | 22/04 | ||
Fortum | 12,26 | 12,29 | 12,03 | +0,02 | +0,12% | 631,00K | 22/04 | ||
Genmab | 2.030,0 | 2.047,0 | 1.993,0 | +24,0 | +1,20% | 108,40K | 22/04 | ||
Getinge | 231,4 | 233,0 | 211,7 | +18,6 | +8,74% | 2,24M | 22/04 | ||
Gjensidige Forsikring ASA | 166,20 | 166,20 | 163,00 | +2,10 | +1,28% | 394,46K | 22/04 | ||
Gn Store Nord | 182,0 | 182,2 | 173,2 | +9,1 | +5,29% | 1,14M | 22/04 | ||
Hennes & Mauritz | 174,3 | 176,4 | 172,8 | +3,2 | +1,84% | 1,88M | 22/04 | ||
Hexagon | 120,6 | 122,0 | 120,6 | +0,2 | +0,17% | 1,44M | 22/04 | ||
Hexpol B | 129,2 | 130,7 | 128,7 | -0,8 | -0,62% | 246,41K | 22/04 | ||
Holmen | 419,8 | 421,8 | 416,2 | +3,6 | +0,86% | 138,73K | 22/04 | ||
Huhtamaki | 36,10 | 36,32 | 35,86 | +0,32 | +0,89% | 63,33K | 22/04 | ||
Husqvarna B | 80,00 | 82,04 | 79,90 | -1,08 | -1,33% | 327,18K | 22/04 | ||
Industrivarden | 354,80 | 356,60 | 352,80 | +1,40 | +0,40% | 62,27K | 22/04 | ||
Industrivarden AB | 353,90 | 355,80 | 351,90 | +1,40 | +0,40% | 267,89K | 22/04 | ||
Indutrade | 273,2 | 275,2 | 271,2 | +1,4 | +0,52% | 82,70K | 22/04 | ||
Investment Latour | 274,6 | 278,2 | 272,9 | -0,5 | -0,18% | 82,09K | 22/04 | ||
Investor A | 263,1 | 264,4 | 260,6 | +2,7 | +1,04% | 463,29K | 22/04 | ||
Investor B | 264,3 | 265,0 | 261,7 | +3,2 | +1,23% | 2,36M | 22/04 | ||
ISS A/S | 129,10 | 129,10 | 128,10 | +1,90 | +1,49% | 306,80K | 22/04 | ||
Jyske Bank | 572,5 | 576,0 | 570,5 | +2,5 | +0,44% | 56,10K | 22/04 | ||
Kesko | 16,93 | 16,97 | 16,60 | +0,40 | +2,39% | 414,96K | 22/04 | ||
Kinnevik Investment B | 115,6 | 115,9 | 113,5 | +3,1 | +2,76% | 1,65M | 22/04 | ||
Kone Corporation | 43,29 | 43,36 | 43,02 | +0,39 | +0,91% | 178,40K | 22/04 | ||
Konecranes | 48,14 | 49,54 | 48,02 | -1,08 | -2,19% | 78,70K | 22/04 | ||
Kongsberg Gruppen ASA | 749,00 | 751,00 | 739,00 | +2,00 | +0,27% | 168,59K | 22/04 | ||
Lifco publ AB | 272,00 | 275,20 | 271,00 | -1,20 | -0,44% | 93,91K | 22/04 | ||
LM Ericsson B | 57,12 | 57,62 | 56,10 | +0,82 | +1,46% | 21,20M | 22/04 | ||
Lundbergforetagen | 543,5 | 544,5 | 540,0 | +4,0 | +0,74% | 79,57K | 22/04 | ||
Mandatum Oyj | 4,37 | 4,41 | 4,34 | +0,03 | +0,69% | 1,26M | 22/04 | ||
Metso Oyj | 11,015 | 11,330 | 10,895 | -0,220 | -1,96% | 1,11M | 22/04 | ||
Millicom DRC | 219,4 | 221,6 | 218,6 | +0,8 | +0,37% | 150,63K | 22/04 | ||
Moeller Maersk A | 9.470 | 9.490 | 9.375 | +85 | +0,91% | 4,37K | 22/04 | ||
Moeller Maersk B | 9.656 | 9.700 | 9.560 | +88 | +0,92% | 11,50K | 22/04 | ||
Mowi | 189,15 | 190,25 | 186,50 | +3,25 | +1,75% | 803,76K | 22/04 | ||
Neste Oil | 26,22 | 26,44 | 25,77 | +0,50 | +1,94% | 448,11K | 22/04 | ||
Nibe Industrier B | 49,6 | 50,2 | 49,0 | +0,7 | +1,47% | 4,46M | 22/04 | ||
Nkt Holding | 570,0 | 586,0 | 565,5 | -25,0 | -4,20% | 246,73K | 22/04 | ||
Nokia Oyj | 3,470 | 3,479 | 3,294 | +0,160 | +4,83% | 12,70M | 22/04 | ||
Nordea Bank | 11,070 | 11,080 | 10,885 | +0,180 | +1,65% | 3,05M | 22/04 | ||
Norsk Hydro | 69,68 | 70,72 | 69,54 | -1,04 | -1,47% | 4,70M | 22/04 | ||
Novo Nordisk B | 875,3 | 876,2 | 850,7 | +9,1 | +1,05% | 2,03M | 22/04 | ||
Novozymes B | 385,0 | 390,4 | 384,2 | -2,0 | -0,52% | 363,08K | 22/04 | ||
Oersted AS | 379,60 | 383,90 | 376,00 | -5,50 | -1,43% | 439,38K | 22/04 | ||
Orion B | 33,00 | 33,01 | 32,32 | +0,60 | +1,85% | 213,40K | 22/04 | ||
Orkla | 73,50 | 74,05 | 72,20 | +1,60 | +2,23% | 1,55M | 22/04 | ||
Pandora | 1.103,0 | 1.106,5 | 1.087,5 | +21,0 | +1,94% | 97,33K | 22/04 | ||
Rockwool International B | 2.270 | 2.280 | 2.224 | +42 | +1,89% | 35,14K | 22/04 | ||
Royal Unibrew | 536 | 542 | 522 | +17 | +3,17% | 306,30K | 22/04 | ||
S.e.b | 146,75 | 147,45 | 145,60 | +1,50 | +1,03% | 2,12M | 22/04 | ||
Saab AB | 892,0 | 902,4 | 882,8 | -4,6 | -0,51% | 370,64K | 22/04 | ||
Sagax | 269,60 | 272,20 | 267,80 | +4,00 | +1,51% | 102,45K | 22/04 | ||
Salmar ASA | 655,50 | 659,00 | 649,50 | +3,00 | +0,46% | 172,60K | 22/04 | ||
Sampo Plc | 40,30 | 40,33 | 39,80 | +0,43 | +1,08% | 539,83K | 22/04 | ||
Sandvik | 226,60 | 239,70 | 225,90 | -10,50 | -4,43% | 3,97M | 22/04 | ||
Securitas B | 111,05 | 111,45 | 110,25 | +1,40 | +1,28% | 457,58K | 22/04 | ||
Skanska B | 191,85 | 191,85 | 189,30 | +2,60 | +1,37% | 250,88K | 22/04 | ||
SKF B | 222,2 | 224,4 | 213,4 | +2,7 | +1,23% | 1,95M | 22/04 | ||
SSAB AB | 63,40 | 64,08 | 63,14 | -0,10 | -0,16% | 3,18M | 22/04 | ||
Stora Enso OYJ | 12,790 | 12,890 | 12,620 | +0,015 | +0,12% | 380,72K | 22/04 | ||
Storebrand | 97,65 | 97,85 | 96,70 | +2,20 | +2,30% | 1,44M | 22/04 | ||
Subsea 7 | 174,10 | 175,70 | 173,30 | -1,20 | -0,68% | 273,54K | 22/04 | ||
Svenska Cellulosa | 154,8 | 156,3 | 153,6 | +1,8 | +1,18% | 812,98K | 22/04 | ||
Svenska Handelsbanken | 110,70 | 111,05 | 109,25 | +1,70 | +1,56% | 4,59M | 22/04 | ||
Swedbank | 216,10 | 216,80 | 213,50 | +1,30 | +0,61% | 1,15M | 22/04 | ||
Swedish Orphan Biovitrum | 262,80 | 265,80 | 261,40 | +1,80 | +0,69% | 318,85K | 22/04 | ||
Sydbank | 361,8 | 364,6 | 360,4 | 0,0 | 0,00% | 123,95K | 22/04 | ||
Tele2 AB | 102,50 | 102,55 | 101,00 | +1,65 | +1,64% | 3,01M | 22/04 | ||
Telenor | 125,10 | 125,60 | 124,20 | +1,00 | +0,81% | 1,70M | 22/04 | ||
Telia Company | 27,13 | 27,25 | 26,62 | +0,61 | +2,30% | 8,59M | 22/04 | ||
Thule Group AB | 295,60 | 298,60 | 293,80 | -0,20 | -0,07% | 43,28K | 22/04 | ||
TietoEVRY | 18,76 | 18,82 | 18,57 | +0,24 | +1,30% | 193,31K | 22/04 | ||
Tomra Systems | 145,30 | 151,70 | 144,50 | -4,30 | -2,87% | 508,94K | 22/04 | ||
Trelleborg | 366,80 | 379,40 | 366,80 | -9,40 | -2,50% | 355,57K | 22/04 | ||
Trygvesta | 137,5 | 137,8 | 136,4 | +1,6 | +1,18% | 651,73K | 22/04 | ||
UPM-Kymmene | 32,20 | 32,32 | 31,78 | +0,20 | +0,63% | 442,59K | 22/04 | ||
Valmet | 24,60 | 25,38 | 24,33 | -0,49 | -1,95% | 424,14K | 22/04 | ||
Var Energi | 36,05 | 36,93 | 36,05 | -1,03 | -2,78% | 4,41M | 22/04 | ||
Vestas Wind | 182,7 | 183,6 | 176,8 | +5,9 | +3,37% | 2,01M | 22/04 | ||
Volvo B | 282,00 | 283,00 | 278,80 | +1,80 | +0,64% | 2,50M | 22/04 | ||
Wartsila | 15,27 | 15,41 | 15,05 | +0,05 | +0,30% | 747,68K | 22/04 | ||
Yara International | 339,40 | 339,70 | 335,40 | +2,10 | +0,62% | 677,00K | 22/04 | ||
Zealand Pharma | 581,50 | 592,00 | 576,00 | -2,00 | -0,34% | 144,99K | 22/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi