Nikkei Volatility (JNIV)

Tokyo
20,18
+1,07(+5,60%)
  • Açılış:
    19,42
  • Gün Aralığı:
    19,40 - 20,23
  • 52 Hafta:
    14,90 - 33,18

Nikkei Volatility Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 11.08.2022
20,1819,4220,2319,40+5.60%
19,1118,6219,2818,39+4.37%
18,3119,0019,0018,17-10.02%
20,3518,9520,3517,87+5.71%
19,2519,3619,6119,16-4.47%
20,1520,2920,5919,99-2.18%
20,6019,7521,3919,75+8.65%
18,9619,6119,7618,90+0.16%
18,9319,1719,4418,56-2.82%
19,4819,5220,1919,42-3.85%
20,2620,6620,7420,00-0.64%
20,3920,6120,8320,13-2.07%
20,8220,8821,1620,61+3.69%
20,0820,5220,6219,93-2.14%
20,5221,4021,4020,38-2.84%
21,1221,0021,5820,85-2.94%
21,7621,5722,1721,35+0.42%
21,6721,7222,2521,38-0.51%
21,7822,7222,8021,45-3.37%
22,5423,0323,1222,49-2.51%
23,1222,2223,5722,22+2.12%
22,6421,9622,7521,60+1.03%
En Yüksek: 23,57En Düşük: 17,87Fark: 5,70Ortalama: 20,55Fark %: -9,95