Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,730 | 1,730 | 1,691 | +0,024 | +1,38% | 14,33M | 18:35:20 | ||
Aalberts Industries | 43,20 | 43,48 | 42,88 | -0,80 | -1,82% | 222,52K | 18:35:59 | ||
ABN AMRO | 15,63 | 15,79 | 15,44 | +0,01 | +0,06% | 3,63M | 18:35:36 | ||
Accor | 39,78 | 39,85 | 38,81 | -0,10 | -0,25% | 998,90K | 18:35:12 | ||
Aedifica | 58,50 | 58,80 | 58,00 | +0,75 | +1,30% | 94,66K | 18:35:23 | ||
Aegon NV | 5,522 | 5,540 | 5,390 | -0,064 | -1,15% | 8,10M | 18:35:00 | ||
Ageas SA | 43,06 | 43,32 | 42,70 | -0,06 | -0,14% | 298,98K | 18:35:13 | ||
Air France KLM SA | 9,96 | 10,05 | 9,54 | +0,08 | +0,77% | 1,67M | 18:35:19 | ||
Aker Solutions OL | 38,22 | 38,76 | 37,74 | -0,42 | -1,09% | 568,06K | 17:25:25 | ||
Allfunds Group | 6,60 | 6,63 | 6,55 | -0,07 | -1,05% | 218,39K | 18:35:23 | ||
Alten | 128,10 | 128,60 | 126,20 | -2,00 | -1,54% | 44,93K | 18:35:29 | ||
Amplifon SpA | 31,340 | 31,530 | 30,920 | +0,330 | +1,06% | 681,82K | 18:35:21 | ||
Anima Holding SpA | 4,184 | 4,226 | 4,182 | -0,056 | -1,32% | 340,79K | 18:35:16 | ||
Aperam | 27,20 | 27,32 | 26,92 | -0,24 | -0,87% | 157,22K | 18:35:59 | ||
Arcadis | 58,70 | 59,45 | 58,00 | -0,45 | -0,76% | 182,80K | 18:35:11 | ||
Arkema | 95,60 | 96,65 | 95,45 | -1,75 | -1,80% | 131,31K | 18:35:28 | ||
ASR Nederland | 45,65 | 45,68 | 44,90 | +0,15 | +0,33% | 398,07K | 18:35:12 | ||
Austevoll Seafood ASA | 83,10 | 83,30 | 81,65 | 0,00 | 0,00% | 162,66K | 17:25:17 | ||
Azimut | 24,010 | 24,070 | 23,750 | -0,150 | -0,62% | 573,46K | 18:35:09 | ||
Bakkafrost P/F | 642,50 | 651,50 | 635,50 | -16,00 | -2,43% | 100,78K | 17:25:26 | ||
Banca Generali | 35,34 | 35,48 | 34,98 | -0,32 | -0,90% | 150,07K | 18:35:11 | ||
Banca Mediolanum | 10,170 | 10,170 | 9,950 | -0,010 | -0,10% | 1,41M | 18:35:20 | ||
Banca Popolare di Sondrio | 7,170 | 7,175 | 7,010 | +0,020 | +0,28% | 1,85M | 18:35:27 | ||
Banco Bpm | 6,390 | 6,408 | 6,246 | +0,036 | +0,57% | 25,04M | 18:35:58 | ||
Banco Comercial Portugues SA | 0,3045 | 0,3112 | 0,3008 | -0,0089 | -2,84% | 119,28M | 18:35:12 | ||
Barco | 15,05 | 15,09 | 14,78 | -0,15 | -0,99% | 58,09K | 18:35:28 | ||
Basic Fit | 20,70 | 20,88 | 20,40 | -0,10 | -0,48% | 121,21K | 18:35:04 | ||
BCA MPS | 4,163 | 4,214 | 4,117 | -0,037 | -0,88% | 18,26M | 18:35:58 | ||
BE Semiconductor Industries NV | 133,50 | 137,15 | 133,15 | -5,05 | -3,64% | 536,60K | 18:35:03 | ||
Bekaert | 46,56 | 46,68 | 46,18 | -0,32 | -0,68% | 15,19K | 18:35:11 | ||
Beneteau | 12,36 | 12,56 | 12,34 | -0,32 | -2,52% | 68,22K | 18:35:15 | ||
BFF Bank | 12,300 | 12,400 | 12,110 | -0,010 | -0,08% | 319,98K | 18:35:25 | ||
Borr Drilling | 60,40 | 61,90 | 59,45 | -1,15 | -1,87% | 639,60K | 17:25:09 | ||
Bper Banca | 4,411 | 4,451 | 4,370 | -0,005 | -0,11% | 9,68M | 18:35:24 | ||
Brunello Cucinelli SpA | 97,15 | 98,35 | 96,00 | -0,85 | -0,87% | 142,67K | 18:35:19 | ||
Buzzi Unicem | 32,920 | 33,460 | 32,760 | -0,740 | -2,20% | 316,04K | 18:35:01 | ||
BW LPG | 146,20 | 146,40 | 141,00 | +3,20 | +2,24% | 304,93K | 17:25:02 | ||
Coface | 14,45 | 14,51 | 14,18 | +0,01 | +0,07% | 189,16K | 18:35:10 | ||
Cofinimmo | 62,40 | 62,60 | 61,75 | +0,15 | +0,24% | 70,22K | 18:35:54 | ||
Corbion | 18,89 | 18,95 | 18,48 | +0,16 | +0,85% | 77,66K | 18:35:24 | ||
Covivio | 43,46 | 43,84 | 43,02 | -0,06 | -0,14% | 134,75K | 18:35:26 | ||
DiaSorin | 91,18 | 91,18 | 88,40 | +1,60 | +1,79% | 161,18K | 18:35:25 | ||
Elis Services SA | 21,02 | 21,12 | 20,82 | -0,16 | -0,76% | 335,38K | 18:35:11 | ||
Elkem | 19,34 | 19,57 | 18,86 | -0,30 | -1,53% | 2,63M | 17:25:08 | ||
Entra ASA | 106,20 | 106,60 | 104,20 | +0,20 | +0,19% | 74,97K | 17:25:05 | ||
Eramet | 76,10 | 76,45 | 74,15 | -0,55 | -0,72% | 60,30K | 18:35:23 | ||
ERG SpA | 24,300 | 24,300 | 23,880 | +0,240 | +1,00% | 947,92K | 18:35:22 | ||
Etablissementen Franz Colruyt | 41,38 | 41,62 | 40,80 | +0,40 | +0,98% | 62,85K | 18:35:07 | ||
Eurazeo | 81,00 | 81,55 | 79,95 | -0,40 | -0,49% | 96,61K | 18:35:19 | ||
Euronav | 15,38 | 15,39 | 15,07 | +0,12 | +0,79% | 59,89K | 18:35:01 | ||
Euronext | 84,65 | 84,95 | 83,40 | -0,15 | -0,18% | 164,64K | 18:35:20 | ||
Eutelsat Communications SA | 3,76 | 3,83 | 3,74 | -0,09 | -2,23% | 54,33K | 18:35:10 | ||
FinecoBank | 14,1400 | 14,1600 | 13,7300 | +0,1950 | +1,40% | 1,94M | 18:35:00 | ||
FLEX LNG | 282,20 | 283,60 | 278,00 | +1,40 | +0,50% | 8,06K | 17:25:16 | ||
Forvia | 14,24 | 14,41 | 14,02 | -0,38 | -2,60% | 857,86K | 18:35:03 | ||
Freni Brembo | 11,69 | 11,98 | 11,68 | -0,27 | -2,26% | 434,69K | 18:35:17 | ||
Frontline Ltd | 256,40 | 257,10 | 252,00 | -2,40 | -0,93% | 871,35K | 17:25:16 | ||
Fugro NV | 23,140 | 23,900 | 23,140 | -1,040 | -4,30% | 402,52K | 18:35:29 | ||
Galapagos | 27,18 | 27,28 | 26,86 | -0,20 | -0,73% | 62,64K | 18:35:09 | ||
Gaztransport et Technigaz SA | 139,10 | 139,10 | 136,00 | +1,70 | +1,24% | 74,58K | 18:35:21 | ||
Gecina SA | 93,10 | 93,30 | 91,95 | +0,55 | +0,59% | 107,31K | 18:35:18 | ||
Getlink | 15,55 | 15,59 | 15,42 | +0,02 | +0,13% | 405,95K | 18:35:09 | ||
Glanbia PLC | 17,63 | 17,86 | 17,44 | -0,15 | -0,84% | 261,24K | 18:27:55 | ||
Golden Ocean | 145,10 | 145,30 | 142,70 | +1,05 | +0,73% | 223,55K | 17:25:59 | ||
Groupe SEB | 111,40 | 111,60 | 109,20 | +1,20 | +1,09% | 31,83K | 18:35:25 | ||
Hafnia | 81,15 | 81,15 | 79,00 | +0,30 | +0,37% | 1,38M | 17:25:55 | ||
Hera SpA | 3,214 | 3,224 | 3,156 | +0,014 | +0,44% | 3,09M | 18:35:14 | ||
Hoegh Autoliners | 96,00 | 98,10 | 94,85 | -1,75 | -1,79% | 694,83K | 17:25:20 | ||
Icade | 24,34 | 24,40 | 23,80 | +0,18 | +0,75% | 56,01K | 18:35:08 | ||
IMCD NV | 151,25 | 151,95 | 150,45 | -1,85 | -1,21% | 130,42K | 18:35:12 | ||
Imerys | 29,66 | 29,70 | 29,16 | +0,04 | +0,14% | 47,08K | 18:35:10 | ||
Inpost | 15,18 | 15,34 | 15,00 | -0,33 | -2,13% | 424,34K | 18:35:23 | ||
Interpump Group | 40,760 | 41,220 | 40,480 | -0,360 | -0,88% | 352,70K | 18:35:13 | ||
Ipsos | 61,40 | 63,45 | 60,00 | -5,20 | -7,81% | 295,10K | 18:35:08 | ||
Iren SpA | 1,780 | 1,780 | 1,732 | +0,024 | +1,37% | 1,98M | 18:35:27 | ||
Italgas | 5,070 | 5,070 | 4,984 | +0,040 | +0,80% | 2,18M | 18:35:15 | ||
Iveco NV | 12,360 | 12,530 | 12,220 | -0,190 | -1,51% | 1,14M | 18:35:18 | ||
Just Eat Takeaway | 13,36 | 14,00 | 13,36 | -0,72 | -5,11% | 2,12M | 18:35:16 | ||
Kinepolis Group | 40,20 | 40,50 | 39,90 | -0,60 | -1,47% | 16,23K | 18:35:06 | ||
Klepierre | 24,60 | 24,62 | 24,24 | +0,24 | +0,99% | 504,22K | 18:35:06 | ||
Kongsberg Gruppen ASA | 747,00 | 751,00 | 736,00 | -1,50 | -0,20% | 163,66K | 17:25:28 | ||
La Francaise | 35,18 | 35,40 | 34,74 | 0,00 | 0,00% | 152,67K | 18:35:26 | ||
Leonardo | 21,680 | 22,170 | 21,670 | -0,290 | -1,32% | 2,61M | 18:35:21 | ||
Leroy Seafood | 45,90 | 46,04 | 45,40 | +0,32 | +0,70% | 439,03K | 17:25:26 | ||
Lottomatica | 10,55 | 10,56 | 10,40 | +0,08 | +0,76% | 172,11K | 18:35:20 | ||
Lotus Bakeries | 9.040,0 | 9.100,0 | 8.950,0 | +30,0 | +0,33% | 0,36K | 18:35:28 | ||
Metropole Television SA | 14,20 | 14,30 | 14,14 | -0,14 | -0,98% | 60,29K | 18:35:03 | ||
Montea CVA | 79,40 | 79,40 | 78,40 | +0,30 | +0,38% | 12,89K | 18:35:06 | ||
Nel ASA | 4,74 | 4,78 | 4,63 | +0,01 | +0,23% | 14,71M | 17:25:19 | ||
Neoen | 29,94 | 30,30 | 29,50 | -0,42 | -1,38% | 298,76K | 18:35:09 | ||
Nexans SA | 97,25 | 98,70 | 96,05 | -1,20 | -1,22% | 79,90K | 18:35:26 | ||
Nexi | 5,408 | 5,422 | 5,328 | -0,038 | -0,70% | 4,70M | 18:35:51 | ||
Nordic Semiconductor ASA | 88,90 | 91,14 | 88,72 | -2,00 | -2,20% | 324,12K | 17:25:24 | ||
Nos SGPS SA | 3,60 | 3,63 | 3,60 | -0,03 | -0,83% | 1,77M | 18:35:23 | ||
OCI NV | 24,78 | 25,14 | 24,57 | -0,14 | -0,56% | 316,10K | 18:35:20 | ||
Orkla | 71,90 | 73,10 | 71,35 | -1,10 | -1,51% | 1,87M | 17:25:56 | ||
Pirelli & C | 5,8160 | 5,8660 | 5,7620 | -0,0540 | -0,92% | 1,45M | 18:35:15 | ||
Proximus | 7,37 | 7,38 | 7,19 | +0,12 | +1,66% | 315,77K | 18:35:01 | ||
Remy Cointreau | 93,80 | 94,10 | 91,50 | +0,85 | +0,91% | 56,30K | 18:35:08 | ||
REN | 2,220 | 2,220 | 2,195 | +0,020 | +0,91% | 1,24M | 18:35:16 | ||
Reply SpA | 121,30 | 122,50 | 120,30 | -2,00 | -1,62% | 34,71K | 18:35:16 | ||
Rexel | 23,96 | 24,14 | 23,65 | -0,19 | -0,79% | 668,64K | 18:35:25 | ||
Rubis | 32,38 | 32,38 | 31,94 | -0,18 | -0,55% | 298,49K | 18:35:13 | ||
S. Ferragamo | 9,055 | 9,105 | 8,960 | -0,055 | -0,60% | 460,63K | 18:35:16 | ||
Saipem | 2,2400 | 2,2640 | 2,2020 | -0,0480 | -2,10% | 34,42M | 18:35:26 | ||
Salmar ASA | 652,50 | 656,50 | 645,50 | 0,00 | 0,00% | 166,49K | 17:25:24 | ||
Saras SpA | 1,772 | 1,780 | 1,762 | +0,002 | +0,08% | 2,17M | 18:35:01 | ||
SBM Offshore | 14,56 | 14,67 | 14,28 | +0,10 | +0,69% | 608,74K | 18:35:11 | ||
Schibsted A | 320,60 | 322,20 | 310,80 | +4,60 | +1,46% | 97,44K | 17:25:11 | ||
Schibsted ASA B | 312,00 | 313,00 | 302,60 | +5,60 | +1,83% | 99,39K | 17:25:23 | ||
SCOR | 29,18 | 29,18 | 28,64 | -0,08 | -0,27% | 322,27K | 18:35:16 | ||
Seadrill Ltd | 550,00 | 550,00 | 541,00 | -2,00 | -0,36% | 51,11K | 17:25:00 | ||
SES SA | 5,56 | 5,58 | 5,47 | +0,03 | +0,54% | 637,67K | 18:35:24 | ||
SESA | 97,10 | 98,20 | 97,05 | -1,25 | -1,27% | 7,07K | 18:35:12 | ||
Signify | 28,38 | 28,38 | 28,06 | -0,10 | -0,35% | 448,73K | 18:35:15 | ||
Societe BIC SA | 64,60 | 64,90 | 64,30 | -0,20 | -0,31% | 15,86K | 18:35:11 | ||
Soitec | 87,20 | 88,35 | 86,00 | -2,50 | -2,79% | 89,48K | 18:35:06 | ||
Sonae SGPS SA | 0,9030 | 0,9050 | 0,8940 | 0,0000 | 0,00% | 1,26M | 18:35:01 | ||
Sopra Steria | 214,00 | 219,00 | 214,00 | -7,80 | -3,52% | 40,79K | 18:35:18 | ||
Sparebank 1 SMN | 140,46 | 140,72 | 139,34 | +0,16 | +0,11% | 55,53K | 17:25:14 | ||
Spie | 33,76 | 33,98 | 33,44 | -0,22 | -0,65% | 115,53K | 18:35:17 | ||
Stolt Nielsen Ltd | 478,00 | 478,50 | 468,00 | +1,00 | +0,21% | 35,60K | 17:25:24 | ||
Storebrand | 95,45 | 95,55 | 94,45 | +0,45 | +0,47% | 604,97K | 17:25:29 | ||
Subsea 7 | 175,30 | 177,60 | 174,80 | -3,10 | -1,74% | 1,56M | 17:25:02 | ||
Tamburi Investment Partners SpA | 9,120 | 9,350 | 9,120 | -0,290 | -3,08% | 262,12K | 18:35:29 | ||
Technip Energies BV | 22,66 | 23,04 | 22,50 | -0,22 | -0,96% | 267,83K | 18:35:24 | ||
Technogym | 8,4900 | 8,5400 | 8,4050 | -0,0550 | -0,64% | 175,14K | 18:35:03 | ||
Telecom Italia | 0,2218 | 0,2225 | 0,2140 | +0,0028 | +1,28% | 188,02M | 18:35:28 | ||
TF1 | 9,03 | 9,10 | 8,85 | -0,02 | -0,22% | 215,30K | 18:35:24 | ||
TGS NOPEC | 129,30 | 132,40 | 128,30 | -2,10 | -1,60% | 443,29K | 17:25:30 | ||
The Navigator | 4,088 | 4,098 | 3,928 | +0,138 | +3,49% | 1,28M | 18:35:14 | ||
TKH Group NV | 40,20 | 40,66 | 40,18 | -0,48 | -1,18% | 44,01K | 18:35:17 | ||
Tomra Systems | 149,60 | 149,60 | 143,50 | +4,10 | +2,82% | 628,55K | 17:25:07 | ||
Trigano | 149,50 | 151,00 | 148,60 | -2,50 | -1,64% | 14,17K | 18:35:27 | ||
Ubisoft Entertainment SA | 21,06 | 21,36 | 20,82 | -0,05 | -0,24% | 418,65K | 18:35:31 | ||
Umicore | 21,08 | 21,22 | 20,88 | -0,04 | -0,19% | 277,19K | 18:35:24 | ||
Unibail-Rodamco | 75,10 | 75,44 | 73,98 | +0,22 | +0,29% | 302,76K | 18:35:19 | ||
Unipol Gruppo | 8,240 | 8,260 | 8,025 | +0,110 | +1,35% | 2,09M | 18:35:14 | ||
Valeo | 12,26 | 12,38 | 12,10 | -0,14 | -1,17% | 1,15M | 18:35:20 | ||
Vallourec | 17,315 | 17,530 | 17,060 | -0,310 | -1,76% | 945,82K | 18:35:11 | ||
Var Energi | 37,08 | 38,13 | 36,63 | -0,62 | -1,64% | 4,86M | 17:25:13 | ||
Verallia | 34,76 | 34,92 | 34,22 | +0,06 | +0,17% | 65,77K | 18:35:21 | ||
VGP SA | 100,00 | 100,40 | 97,30 | +1,00 | +1,01% | 5,46K | 18:35:19 | ||
Vopak | 37,72 | 37,72 | 36,60 | +0,96 | +2,61% | 272,47K | 18:35:03 | ||
Vusiongroup | 124,50 | 131,80 | 124,50 | -8,90 | -6,67% | 41,18K | 18:35:08 | ||
Warehouses de Pauw | 25,76 | 26,06 | 25,26 | +0,78 | +3,12% | 274,89K | 18:35:14 | ||
Webuild | 2,246 | 2,262 | 2,220 | -0,028 | -1,23% | 2,06M | 18:35:18 | ||
Wendel | 94,10 | 94,40 | 92,70 | +0,05 | +0,05% | 43,34K | 18:35:59 | ||
X Fab Silicon | 6,53 | 6,74 | 6,53 | -0,29 | -4,25% | 322,46K | 18:35:19 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi