Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
5,792 | 5,794 | 5,726 | +0,66% | 1,03M | aa.aa | ||
0,2453 | 0,2458 | 0,2440 | +0,45% | 72,82M | aa.aa | ||
5,7100 | 5,7440 | 5,6800 | +0,07% | 354,12K | aa.aa | ||
142,70 | 143,05 | 141,25 | +1,39% | 53,4K | aa.aa | ||
266,30 | 266,60 | 263,50 | +2,11% | 225,39K | aa.aa | ||
91,55 | 91,80 | 91,05 | +0,05% | 98,34K | aa.aa | ||
165,20 | 167,40 | 162,70 | -1,67% | 178,84K | aa.aa | ||
109,45 | 109,60 | 108,70 | -0,05% | 113,03K | aa.aa | ||
574,00 | 574,50 | 562,00 | -1,03% | 7,91K | aa.aa | ||
209,40 | 211,00 | 208,20 | +0,29% | 114,06K | aa.aa | ||
138,90 | 140,30 | 137,10 | +0,65% | 191,24K | aa.aa | ||
8,05 | 8,15 | 8,04 | -1,57% | 336,79K | aa.aa | ||
37,47 | 38,16 | 37,30 | -1,71% | 172,85K | aa.aa | ||
15,065 | 15,110 | 14,940 | +0,63% | 44,32K | aa.aa | ||
0,3912 | 0,3942 | 0,3904 | +0,93% | 21,93M | aa.aa | ||
3,834 | 3,880 | 3,820 | -0,83% | 293,65K | aa.aa | ||
2,375 | 2,375 | 2,340 | +1,06% | 408,57K | aa.aa | ||
0,9230 | 0,9280 | 0,9210 | -0,22% | 138,09K | aa.aa | ||
7,87 | 7,89 | 7,84 | +0,38% | 46,06K | aa.aa | ||
39,04 | 39,40 | 39,04 | -0,36% | 5,57K | aa.aa | ||
45,88 | 45,98 | 45,84 | +0,75% | 4,66K | aa.aa | ||
11,57 | 11,58 | 11,35 | +3,12% | 29,66K | aa.aa | ||
60,95 | 61,05 | 60,60 | +1,08% | 5,71K | aa.aa | ||
73,50 | 73,80 | 72,80 | +0,14% | 84,59K | aa.aa | ||
24,940 | 25,000 | 24,700 | +0,89% | 38,38K | aa.aa | ||
20,88 | 20,94 | 20,60 | +1,36% | 14,89K | aa.aa | ||
14,76 | 14,85 | 14,72 | +0,48% | 62,01K | aa.aa | ||
40,74 | 40,84 | 40,54 | +0,79% | 25,57K | aa.aa | ||
41,08 | 41,18 | 39,86 | +3,58% | 44,46K | aa.aa | ||
62,90 | 63,25 | 62,85 | +0,48% | 7,95K | aa.aa | ||
12,94 | 13,02 | 12,92 | 0,00% | 10,32K | aa.aa | ||
96,50 | 97,60 | 95,35 | +1,69% | 15,38K | aa.aa | ||
87,75 | 88,10 | 87,50 | +0,40% | 18,33K | aa.aa | ||
10,870 | 10,900 | 10,790 | +1,12% | 306,71K | aa.aa | ||
10,595 | 10,720 | 10,365 | +3,21% | 324,29K | aa.aa | ||
22,840 | 22,960 | 22,730 | +0,31% | 371,61K | aa.aa | ||
33,76 | 33,96 | 33,46 | +1,75% | 15,23K | aa.aa | ||
25,65 | 25,74 | 25,41 | +1,75% | 54,88K | aa.aa | ||
73,05 | 73,40 | 71,25 | +2,53% | 10,18K | aa.aa | ||
4,92 | 4,92 | 4,80 | +1,61% | 59,52K | aa.aa | ||
84,10 | 84,50 | 83,45 | +1,02% | 13,94K | aa.aa | ||
19,95 | 19,98 | 19,35 | +2,94% | 264,57K | aa.aa | ||
9,870 | 9,890 | 9,770 | +0,97% | 335,33K | aa.aa | ||
5,014 | 5,030 | 4,948 | +1,99% | 6,91M | aa.aa | ||
114,00 | 114,30 | 111,20 | +2,24% | 10,62K | aa.aa | ||
86,35 | 86,35 | 84,80 | +1,95% | 7,15K | aa.aa | ||
102,10 | 102,30 | 101,50 | +0,69% | 4,26K | aa.aa | ||
109,20 | 109,70 | 108,20 | +1,77% | 22,97K | aa.aa | ||
20,42 | 20,68 | 20,32 | +0,20% | 121,63K | aa.aa | ||
36,620 | 36,780 | 35,720 | -1,40% | 186,44K | aa.aa | ||
1,961 | 1,985 | 1,955 | +2,54% | 6,3M | aa.aa | ||
45,54 | 46,90 | 45,54 | -0,52% | 20,7K | aa.aa | ||
4,65 | 4,66 | 4,63 | +0,78% | 36,94K | aa.aa | ||
2,386 | 2,396 | 2,344 | +1,27% | 1,1M | aa.aa | ||
9,59 | 9,67 | 9,43 | +1,65% | 181,35K | aa.aa | ||
106,10 | 106,40 | 104,00 | +2,22% | 26,14K | aa.aa | ||
6,466 | 6,486 | 6,390 | +1,73% | 2,89M | aa.aa | ||
58,10 | 58,20 | 57,90 | +0,17% | 7,26K | aa.aa | ||
2,3900 | 2,3990 | 2,3600 | +0,97% | 4,83M | aa.aa | ||
61,75 | 62,05 | 61,45 | +0,73% | 17,77K | aa.aa | ||
103,80 | 104,40 | 102,80 | +1,17% | 14,95K | aa.aa | ||
10,36 | 10,38 | 10,12 | +2,98% | 41,27K | aa.aa | ||
25,22 | 25,30 | 25,14 | +0,56% | 40,38K | aa.aa | ||
8,27 | 8,32 | 8,24 | +0,24% | 7,43K | aa.aa | ||
174,40 | 174,90 | 171,40 | +0,11% | 11,89K | aa.aa | ||
28,48 | 28,58 | 28,18 | +1,14% | 26,23K | aa.aa | ||
41,12 | 41,50 | 41,12 | -0,05% | 15,03K | aa.aa | ||
150,65 | 150,70 | 145,30 | +2,62% | 80,92K | aa.aa | ||
21,66 | 22,06 | 20,72 | +3,74% | 41,51K | aa.aa | ||
16,29 | 16,33 | 16,18 | +0,65% | 25,58K | aa.aa | ||
43,10 | 43,10 | 42,82 | +0,33% | 12,65K | aa.aa | ||
23,450 | 23,600 | 23,280 | +1,08% | 182,21K | aa.aa | ||
3,65 | 3,65 | 3,60 | +1,81% | 613,19K | aa.aa | ||
24,42 | 24,44 | 24,22 | +0,58% | 26,06K | aa.aa | ||
14,23 | 14,26 | 14,07 | +1,64% | 36,86K | aa.aa | ||
1,615 | 1,619 | 1,615 | 0,00% | 481,98K | aa.aa | ||
5,384 | 5,400 | 5,300 | +2,20% | 6,66M | aa.aa | ||
103,60 | 104,40 | 102,75 | +0,83% | 51,19K | aa.aa | ||
8,265 | 8,285 | 8,160 | +1,41% | 74,87K | aa.aa | ||
60,85 | 61,70 | 60,80 | +0,16% | 7,85K | aa.aa | ||
15,20 | 15,21 | 14,93 | +1,00% | 14,14K | aa.aa | ||
24,24 | 24,32 | 24,00 | +1,17% | 19,47K | aa.aa | ||
38,15 | 38,25 | 37,80 | +1,46% | 2,27K | aa.aa | ||
10.020,0 | 10.020,0 | 9.920,0 | +1,21% | 68 | aa.aa | ||
81,50 | 82,00 | 81,50 | +0,25% | 1,14K | aa.aa | ||
105,00 | 105,00 | 104,00 | +0,57% | 699 | aa.aa | ||
26,64 | 26,70 | 26,52 | +1,06% | 21,33K | aa.aa | ||
143,00 | 143,10 | 138,90 | +2,80% | 3,77K | aa.aa | ||
30,110 | 30,220 | 30,040 | +0,33% | 62,38K | aa.aa | ||
39,04 | 39,34 | 38,86 | +0,72% | 174,63K | aa.aa | ||
7,165 | 7,195 | 7,120 | +1,34% | 628,97K | aa.aa | ||
10,50 | 10,56 | 10,48 | +0,40% | 109,19K | aa.aa | ||
23,940 | 23,980 | 23,680 | +1,35% | 63,44K | aa.aa | ||
3,424 | 3,450 | 3,400 | +1,00% | 1,1M | aa.aa | ||
42,620 | 42,660 | 42,180 | +1,57% | 29K | aa.aa | ||
1,892 | 1,910 | 1,879 | +1,45% | 2,04M | aa.aa | ||
77,45 | 77,85 | 76,85 | +1,11% | 10,98K | aa.aa | ||
86,75 | 86,95 | 86,00 | +1,28% | 34,28K | aa.aa | ||
102,20 | 103,20 | 101,50 | +0,29% | 13,17K | aa.aa | ||
136,40 | 137,00 | 135,20 | +0,44% | 2,74K | aa.aa | ||
9,500 | 9,500 | 9,410 | +0,64% | 207,9K | aa.aa | ||
22,82 | 22,90 | 22,52 | +0,97% | 64,25K | aa.aa | ||
1.074,00 | 1.078,00 | 1.060,00 | +0,85% | 41,91K | aa.aa | ||
433,00 | 439,50 | 432,50 | +0,12% | 5,83K | aa.aa | ||
84,80 | 85,50 | 84,70 | -0,12% | 24,96K | aa.aa | ||
553,50 | 555,00 | 552,50 | -0,09% | 2,03K | aa.aa | ||
43,42 | 43,50 | 43,00 | +0,51% | 158,34K | aa.aa | ||
148,05 | 148,65 | 146,00 | +1,37% | 72,25K | aa.aa | ||
580,00 | 583,00 | 578,00 | -0,26% | 6,65K | aa.aa | ||
313,20 | 314,40 | 307,60 | +1,69% | 22,8K | aa.aa | ||
18,44 | 18,49 | 18,24 | +1,10% | 22,15K | aa.aa | ||
173,00 | 174,40 | 171,40 | +1,05% | 94,06K | aa.aa | ||
6,05 | 6,16 | 5,95 | +3,14% | 1,29M | aa.aa | ||
16,5850 | 16,9300 | 16,5350 | +5,20% | 3,14M | aa.aa | ||
4,954 | 5,030 | 4,954 | -0,28% | 319,39K | aa.aa | ||
36,60 | 36,74 | 36,20 | +1,55% | 20,28K | aa.aa | ||
127,40 | 128,00 | 127,00 | 0,00% | 16,65K | aa.aa | ||
132,25 | 132,50 | 130,60 | +1,73% | 8,54K | aa.aa | ||
13,86 | 13,90 | 13,84 | +0,36% | 41,34K | aa.aa | ||
131,50 | 132,60 | 131,30 | +0,31% | 9,21K | aa.aa | ||
91,90 | 92,20 | 91,35 | +0,66% | 24,17K | aa.aa | ||
20,66 | 20,70 | 20,56 | +0,68% | 49,87K | aa.aa | ||
54,35 | 54,65 | 53,90 | -0,09% | 390,34K | aa.aa | ||
297,40 | 298,00 | 293,00 | +1,71% | 13,82K | aa.aa | ||
16,36 | 16,45 | 16,35 | +0,68% | 408,7K | aa.aa | ||
9,5400 | 9,6350 | 9,5300 | +0,26% | 24,35K | aa.aa | ||
24,10 | 24,14 | 23,66 | +2,55% | 41,96K | aa.aa | ||
46,14 | 46,18 | 45,65 | +0,61% | 95,5K | aa.aa | ||
22,00 | 22,10 | 21,74 | +2,23% | 46,26K | aa.aa | ||
157,48 | 157,80 | 156,58 | +0,31% | 25,22K | aa.aa | ||
11,16 | 11,17 | 10,80 | +3,00% | 545,75K | aa.aa | ||
4,842 | 4,854 | 4,826 | +0,96% | 536,89K | aa.aa | ||
294,40 | 295,00 | 291,80 | +0,34% | 660 | aa.aa | ||
6,25 | 6,29 | 6,17 | +1,46% | 28,96K | aa.aa | ||
10,380 | 10,500 | 10,370 | -1,33% | 219,85K | aa.aa | ||
73,10 | 73,25 | 71,60 | -0,34% | 40,7K | aa.aa | ||
22,66 | 22,68 | 22,52 | -0,44% | 138,76K | aa.aa | ||
38,40 | 38,50 | 38,34 | +0,16% | 25,7K | aa.aa | ||
5,732 | 5,744 | 5,688 | +1,34% | 1,51M | aa.aa | ||
28,04 | 28,08 | 27,34 | +1,89% | 27,29K | aa.aa | ||
84,40 | 85,00 | 83,50 | +1,32% | 188,79K | aa.aa | ||
33,46 | 33,62 | 33,10 | +0,84% | 38,6K | aa.aa | ||
15,87 | 15,97 | 15,74 | +0,83% | 24,18K | aa.aa | ||
23,90 | 24,06 | 23,78 | +0,93% | 36,33K | aa.aa | ||
5,25 | 5,27 | 5,10 | +1,65% | 72,66K | aa.aa | ||
119,80 | 121,00 | 117,50 | +2,92% | 160,46K | aa.aa | ||
11,795 | 11,815 | 11,605 | +1,72% | 390,87K | aa.aa | ||
35,06 | 35,50 | 35,01 | -1,24% | 1,68M | aa.aa | ||
11,61 | 11,78 | 11,54 | +0,26% | 24,63K | aa.aa |