Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
62,51 | 63,02 | 62,21 | +0,05% | 1,51M | aa.aa | ||
85,49 | 86,81 | 85,18 | -0,86% | 1,46M | aa.aa | ||
119,90 | 121,20 | 118,73 | -0,51% | 352,99K | aa.aa | ||
114,79 | 116,84 | 114,60 | -1,60% | 820,77K | aa.aa | ||
17,86 | 18,00 | 17,65 | -0,72% | 6,1M | aa.aa | ||
22,93 | 23,40 | 22,91 | -1,80% | 1,51M | aa.aa | ||
786,82 | 800,00 | 783,31 | -1,04% | 234,27K | aa.aa | ||
199,85 | 201,89 | 199,16 | -0,38% | 1,55M | aa.aa | ||
10,22 | 10,32 | 10,15 | -0,68% | 11,76M | aa.aa | ||
12,03 | 12,11 | 10,88 | +9,86% | 26,98M | aa.aa | ||
9,550 | 9,580 | 9,450 | +0,63% | 2,07M | aa.aa | ||
582,43 | 591,29 | 581,30 | -1,07% | 40,19K | aa.aa | ||
6,340 | 6,550 | 6,340 | 0,00% | 709 | aa.aa | ||
11,100 | 11,500 | 10,750 | -0,36% | 24,49K | aa.aa | ||
7,900 | 8,160 | 7,800 | +2,20% | 155,76K | aa.aa | ||
74,40 | 75,58 | 73,65 | -1,16% | 1,86M | aa.aa | ||
26,01 | 26,27 | 25,95 | -0,34% | 121,07K | aa.aa | ||
148,83 | 150,18 | 148,04 | -1,35% | 10,34K | aa.aa | ||
47,55 | 48,74 | 47,27 | -2,10% | 72,08K | aa.aa | ||
10,000 | 10,250 | 9,990 | -2,82% | 859,51K | aa.aa | ||
108,00 | 108,81 | 107,37 | -0,26% | 247,2K | aa.aa | ||
130,72 | 131,67 | 130,33 | +0,55% | 59,44K | aa.aa | ||
14,35 | 14,59 | 14,32 | -1,71% | 350,28K | aa.aa | ||
2,690 | 2,730 | 2,580 | +5,49% | 95,12K | aa.aa | ||
8,00 | 8,00 | 7,89 | -1,23% | 2K | aa.aa | ||
12,15 | 12,22 | 12,08 | -0,41% | 116,14K | aa.aa | ||
120,65 | 121,17 | 118,67 | +0,88% | 1,14M | aa.aa | ||
79,14 | 79,71 | 78,72 | -0,35% | 88,92K | aa.aa | ||
5,190 | 5,295 | 5,150 | -0,76% | 22,23K | aa.aa | ||
211,62 | 221,24 | 202,34 | -3,33% | 4,33M | aa.aa | ||
43,99 | 43,99 | 43,99 | -3,02% | 11 | aa.aa | ||
1,290 | 1,310 | 1,290 | -0,77% | 2,05K | aa.aa | ||
219,16 | 222,05 | 216,65 | -0,96% | 486,56K | aa.aa | ||
305,48 | 308,08 | 302,20 | -1,07% | 95,34K | aa.aa | ||
6,36 | 6,40 | 6,31 | -0,93% | 3,1K | aa.aa | ||
6,640 | 6,730 | 6,590 | -0,90% | 415,35K | aa.aa | ||
1,770 | 1,800 | 1,770 | -0,56% | 1,77K | aa.aa | ||
29,02 | 30,26 | 28,94 | -2,75% | 19,36K | aa.aa | ||
41,96 | 42,46 | 41,64 | -1,06% | 482,81K | aa.aa | ||
22,63 | 23,43 | 22,60 | -1,52% | 131,08K | aa.aa | ||
13,35 | 13,51 | 13,30 | -0,96% | 759,8K | aa.aa | ||
65,35 | 67,41 | 64,76 | -2,56% | 1,29M | aa.aa | ||
1,770 | 1,830 | 1,730 | +0,57% | 16,9K | aa.aa | ||
7,780 | 7,800 | 7,730 | 0,00% | 15,87K | aa.aa | ||
0,454 | 0,480 | 0,442 | 0,00% | 39,31K | aa.aa | ||
27,99 | 28,10 | 27,87 | +0,65% | 5,66K | aa.aa | ||
7,910 | 8,260 | 7,830 | -3,65% | 59,91K | aa.aa | ||
52,51 | 52,91 | 50,50 | +0,50% | 150,37K | aa.aa | ||
44,00 | 44,99 | 44,00 | -2,65% | 9,67K | aa.aa | ||
138,14 | 140,82 | 135,25 | -1,50% | 93,29K | aa.aa | ||
50,41 | 51,14 | 50,05 | -1,10% | 2,73M | aa.aa | ||
2,450 | 2,560 | 2,400 | +0,41% | 419,15K | aa.aa | ||
5,93 | 6,08 | 5,93 | -1,82% | 2,29M | aa.aa | ||
66,10 | 66,36 | 65,79 | -0,14% | 565,71K | aa.aa | ||
12,24 | 12,28 | 12,23 | -0,81% | 253,72K | aa.aa | ||
47,38 | 47,38 | 47,38 | +1,21% | 308 | aa.aa | ||
16,44 | 16,49 | 16,24 | +1,17% | 1,55M | aa.aa | ||
2,210 | 2,250 | 2,198 | 0,00% | 4,05K | aa.aa | ||
45,94 | 46,48 | 45,67 | -1,12% | 1,24M | aa.aa | ||
209,00 | 212,07 | 208,15 | -1,07% | 768,5K | aa.aa | ||
3,150 | 3,265 | 3,120 | +0,96% | 728,08K | aa.aa | ||
1,350 | 1,380 | 1,300 | 0,00% | 34,95K | aa.aa | ||
14,79 | 15,02 | 14,77 | -1,20% | 126,77K | aa.aa | ||
8,5000 | 8,7700 | 7,7900 | -4,17% | 14,44K | aa.aa | ||
22,29 | 22,29 | 22,24 | -0,04% | 598 | aa.aa | ||
16,58 | 17,07 | 16,37 | -2,24% | 39,1K | aa.aa | ||
48,04 | 48,26 | 47,64 | -0,54% | 2,94M | aa.aa | ||
17,43 | 18,32 | 17,07 | -2,73% | 1,01M | aa.aa | ||
17,30 | 17,39 | 17,26 | +0,41% | 3,59K | aa.aa | ||
88,01 | 88,68 | 87,08 | -0,02% | 339,76K | aa.aa | ||
3,340 | 3,360 | 3,295 | +0,91% | 8,41K | aa.aa | ||
7,850 | 8,150 | 7,850 | -2,00% | 12,59K | aa.aa | ||
15,40 | 15,48 | 15,23 | +0,33% | 594,24K | aa.aa | ||
24,73 | 25,50 | 23,38 | +4,57% | 61M | aa.aa | ||
29,48 | 29,51 | 28,06 | +5,59% | 3M | aa.aa | ||
3,69 | 3,74 | 3,61 | -0,27% | 2,26M | aa.aa | ||
164,07 | 164,24 | 162,94 | +0,83% | 74,54K | aa.aa | ||
49,10 | 49,97 | 48,81 | -1,13% | 402,3K | aa.aa | ||
4,190 | 4,360 | 3,960 | +6,08% | 64,78K | aa.aa | ||
25,44 | 25,57 | 25,27 | +0,08% | 130,6K | aa.aa | ||
5,070 | 5,150 | 5,020 | +0,40% | 9,63K | aa.aa | ||
8,210 | 8,420 | 7,700 | +4,99% | 67,64K | aa.aa | ||
139,89 | 141,61 | 139,38 | -0,79% | 261,2K | aa.aa | ||
1,015 | 1,040 | 1,010 | 0,00% | 21,61K | aa.aa | ||
7,94 | 8,03 | 7,80 | -1,37% | 3,27M | aa.aa | ||
0,266 | 0,295 | 0,259 | -6,94% | 981,38K | aa.aa | ||
1,2800 | 1,2800 | 1,2800 | 0,00% | 2,05K | aa.aa | ||
11,81 | 12,05 | 11,74 | -0,34% | 661,19K | aa.aa | ||
1,720 | 1,740 | 1,700 | +0,58% | 168,11K | aa.aa | ||
4,1500 | 4,2800 | 3,6900 | +13,39% | 6,06M | aa.aa | ||
6,120 | 6,360 | 6,100 | -3,32% | 271,99K | aa.aa | ||
4,730 | 4,820 | 4,582 | +1,07% | 454,77K | aa.aa | ||
51,58 | 52,16 | 51,35 | -0,64% | 176,75K | aa.aa | ||
0,9050 | 0,9500 | 0,9000 | -2,17% | 3,87K | aa.aa | ||
1,560 | 1,570 | 1,511 | +1,96% | 25,82K | aa.aa | ||
13,93 | 14,11 | 13,64 | -0,14% | 966,8K | aa.aa | ||
19,24 | 19,40 | 18,80 | +1,64% | 953,16K | aa.aa | ||
0,4105 | 0,4771 | 0,4095 | -12,74% | 81,16K | aa.aa | ||
10,76 | 10,80 | 10,70 | -0,19% | 82,66K | aa.aa | ||
12,2000 | 12,7500 | 11,6300 | +4,72% | 95,3K | aa.aa | ||
5,950 | 6,000 | 5,900 | +1,71% | 30,77K | aa.aa | ||
1,370 | 1,420 | 1,220 | +3,79% | 93,72K | aa.aa | ||
0,3440 | 0,3550 | 0,3407 | -2,81% | 872,85K | aa.aa | ||
61,61 | 63,23 | 60,92 | -2,08% | 960,45K | aa.aa | ||
1,650 | 1,690 | 1,610 | -1,20% | 27,53K | aa.aa | ||
4,220 | 4,270 | 4,200 | -0,47% | 324,81K | aa.aa | ||
0,6650 | 0,7180 | 0,6600 | -6,98% | 76,73K | aa.aa | ||
80,10 | 81,80 | 80,01 | -1,99% | 54,39K | aa.aa | ||
109,40 | 109,62 | 108,20 | +0,37% | 892,84K | aa.aa | ||
5,840 | 5,860 | 5,610 | +2,28% | 9,23K | aa.aa | ||
2,2200 | 2,3500 | 2,1800 | -3,90% | 53,38K | aa.aa | ||
2,510 | 2,540 | 2,490 | -0,40% | 15,37K | aa.aa | ||
0,858 | 0,919 | 0,850 | -2,28% | 23,4K | aa.aa | ||
6,300 | 7,086 | 6,232 | +1,61% | 22K | aa.aa | ||
1,910 | 2,020 | 1,910 | -5,45% | 1,22K | aa.aa | ||
21,44 | 21,84 | 21,40 | -0,37% | 20,45K | aa.aa | ||
3,150 | 3,290 | 3,100 | -2,48% | 99,16K | aa.aa | ||
1,0600 | 1,2500 | 1,0301 | 0,00% | 307,76K | aa.aa | ||
17,89 | 18,04 | 17,74 | +1,25% | 3,42M | aa.aa | ||
1,910 | 1,910 | 1,760 | +4,37% | 7,29K | aa.aa | ||
0,7200 | 0,8000 | 0,7200 | 0,00% | 17,86K | aa.aa | ||
2,450 | 2,510 | 2,345 | -4,67% | 27,18M | aa.aa | ||
18,77 | 18,98 | 18,75 | -0,64% | 99,74K | aa.aa | ||
1,9800 | 2,0600 | 1,9300 | 0,00% | 147,89K | aa.aa | ||
0,3737 | 0,3905 | 0,3710 | -5,14% | 141,25K | aa.aa | ||
7,310 | 7,411 | 7,100 | 0,00% | 2,93K | aa.aa | ||
2,250 | 2,280 | 2,111 | +3,69% | 439,49K | aa.aa | ||
0,3200 | 0,3399 | 0,3110 | -3,08% | 145,46K | aa.aa | ||
48,54 | 49,02 | 47,75 | -0,41% | 661,89K | aa.aa | ||
1,120 | 1,150 | 1,120 | -0,88% | 102,32K | aa.aa | ||
1,220 | 1,250 | 1,180 | -2,40% | 28,37K | aa.aa | ||
27,79 | 29,01 | 27,63 | -2,18% | 4,63M | aa.aa | ||
1,690 | 1,750 | 1,660 | -3,43% | 89,78K | aa.aa | ||
17,88 | 18,17 | 17,81 | -0,28% | 276,1K | aa.aa | ||
7,47 | 7,61 | 7,31 | -0,80% | 33,12M | aa.aa | ||
12,55 | 12,81 | 12,52 | -1,72% | 363,93K | aa.aa | ||
11,15 | 11,41 | 11,10 | 0,00% | 7,53K | aa.aa | ||
9,35 | 9,62 | 9,27 | +0,21% | 172,58K | aa.aa | ||
13,92 | 14,00 | 13,83 | +0,58% | 244,12K | aa.aa | ||
11,55 | 11,56 | 11,53 | -0,17% | 150,13K | aa.aa | ||
0,790 | 0,822 | 0,740 | +3,95% | 710,01K | aa.aa | ||
15,900 | 19,080 | 15,450 | -23,11% | 213,47K | aa.aa | ||
10,780 | 10,785 | 10,780 | -0,09% | 5,36K | aa.aa | ||
257,79 | 259,80 | 233,50 | +10,53% | 12,5M | aa.aa | ||
11,035 | 11,035 | 11,020 | -0,09% | 1,45K | aa.aa | ||
0,560 | 0,579 | 0,524 | +5,67% | 849,16K | aa.aa | ||
4,720 | 5,000 | 4,680 | -1,05% | 155,66K | aa.aa | ||
10,950 | 10,950 | 10,950 | 0,00% | 0 | aa.aa | ||
10,880 | 10,880 | 10,790 | 0,00% | 366 | aa.aa | ||
9,350 | 9,350 | 9,350 | -5,94% | 156 | aa.aa | ||
11,110 | 11,130 | 11,110 | -0,27% | 80,99K | aa.aa | ||
33,40 | 33,64 | 33,10 | 0,00% | 149,84K | aa.aa | ||
11,610 | 11,612 | 11,610 | 0,00% | 1,1K | aa.aa | ||
6,520 | 6,800 | 6,510 | -4,12% | 10,79K | aa.aa | ||
12,120 | 12,585 | 11,520 | -0,66% | 2,61K | aa.aa | ||
11,200 | 11,210 | 11,200 | +0,09% | 1,1K | aa.aa | ||
5,780 | 5,820 | 5,390 | +6,64% | 859,9K | aa.aa | ||
2,480 | 2,620 | 2,350 | -5,34% | 37,94K | aa.aa | ||
34,92 | 35,43 | 34,81 | -0,91% | 630,14K | aa.aa | ||
23,41 | 23,87 | 22,80 | +2,54% | 9,35M | aa.aa | ||
11,97 | 12,14 | 11,95 | +0,59% | 5,42K | aa.aa | ||
1,60 | 1,70 | 1,55 | -6,98% | 135,44K | aa.aa | ||
5,30 | 5,40 | 5,30 | -3,46% | 740 | aa.aa | ||
11,27 | 11,49 | 11,27 | -0,35% | 44,35K | aa.aa | ||
11,61 | 11,63 | 11,61 | 0,00% | 695 | aa.aa | ||
11,51 | 11,51 | 11,50 | +0,09% | 845 | aa.aa | ||
11,00 | 11,00 | 11,00 | +0,18% | 16 | aa.aa | ||
0,6340 | 0,6800 | 0,6300 | -5,89% | 30,95K | aa.aa | ||
10,52 | 10,54 | 10,52 | 0,00% | 3,04K | aa.aa | ||
10,82 | 10,82 | 10,82 | +0,19% | 501 | aa.aa | ||
10,84 | 10,84 | 10,84 | -2,78% | 6 | aa.aa | ||
3,17 | 3,45 | 3,17 | -1,25% | 13,62K | aa.aa | ||
12,10 | 12,10 | 12,10 | 0,00% | 0 | aa.aa | ||
13,00 | 13,00 | 12,20 | +3,18% | 1,58K | aa.aa | ||
11,07 | 11,07 | 11,07 | -0,45% | 1,84K | aa.aa | ||
3,550 | 3,660 | 3,550 | -1,39% | 10,54K | aa.aa | ||
11,79 | 11,83 | 11,76 | -0,08% | 153,82K | aa.aa | ||
11,86 | 11,86 | 11,43 | +1,37% | 1,1K | aa.aa | ||
11,38 | 11,38 | 11,36 | -0,35% | 4,27K | aa.aa | ||
10,99 | 10,99 | 10,99 | 0,00% | 1,81K | aa.aa | ||
11,39 | 11,44 | 11,31 | -0,35% | 68,97K | aa.aa | ||
2,360 | 2,540 | 2,360 | -0,42% | 2,29K | aa.aa | ||
11,50 | 11,51 | 11,50 | -1,29% | 1,03K | aa.aa | ||
10,84 | 10,84 | 10,84 | 0,00% | 0 | aa.aa | ||
13,84 | 14,12 | 13,65 | -1,00% | 160,72K | aa.aa | ||
10,57 | 10,57 | 10,57 | 0,00% | 419 | aa.aa | ||
16,02 | 16,13 | 15,93 | -0,56% | 78,99K | aa.aa | ||
4,0000 | 4,1499 | 3,9555 | -1,72% | 43,27K | aa.aa | ||
10,70 | 10,70 | 10,63 | +0,66% | 19 | aa.aa | ||
3,540 | 3,698 | 3,530 | -6,84% | 3,01K | aa.aa | ||
11,42 | 11,42 | 11,42 | +0,09% | 1,52K | aa.aa | ||
10,82 | 10,83 | 10,82 | 0,00% | 486 | aa.aa | ||
10,77 | 10,77 | 10,77 | +0,19% | 85 | aa.aa | ||
5,750 | 5,850 | 4,820 | +18,07% | 514,88K | aa.aa | ||
11,27 | 11,27 | 11,27 | -1,49% | 151 | aa.aa | ||
11,41 | 11,41 | 11,40 | +0,62% | 2,54K | aa.aa | ||
11,23 | 11,23 | 11,23 | 0,00% | 6 | aa.aa | ||
4,49 | 4,70 | 4,35 | +1,81% | 40,78K | aa.aa | ||
11,03 | 11,03 | 11,03 | 0,00% | 1,27K | aa.aa | ||
11,26 | 11,26 | 11,23 | 0,00% | 0 | aa.aa | ||
11,18 | 11,18 | 11,18 | 0,00% | 100 | aa.aa | ||
11,01 | 11,03 | 11,01 | -0,18% | 712 | aa.aa | ||
11,56 | 11,56 | 11,55 | 0,00% | 0 | aa.aa | ||
2,030 | 2,155 | 2,000 | -5,14% | 150,5K | aa.aa | ||
11,27 | 11,27 | 11,27 | -0,27% | 206 | aa.aa | ||
11,30 | 11,30 | 11,30 | 0,00% | 7,19K | aa.aa | ||
11,69 | 11,69 | 11,66 | 0,00% | 0 | aa.aa | ||
10,89 | 10,89 | 10,89 | +4,31% | 21 | aa.aa | ||
11,19 | 11,19 | 11,19 | -0,18% | 54 | aa.aa | ||
4,52 | 5,97 | 4,28 | -23,39% | 78,32K | aa.aa | ||
12,52 | 12,52 | 12,52 | -7,26% | 8 | aa.aa | ||
11,37 | 11,40 | 11,37 | 0,00% | 981 | aa.aa | ||
11,16 | 11,16 | 11,16 | -0,09% | 8 | aa.aa | ||
11,32 | 11,32 | 11,32 | +0,09% | 4K | aa.aa | ||
1,01 | 1,05 | 1,00 | 0,00% | 13,22K | aa.aa | ||
11,15 | 11,15 | 11,14 | +0,90% | 257 | aa.aa | ||
47,33 | 48,18 | 47,00 | -1,31% | 871,12K | aa.aa | ||
10,80 | 10,80 | 10,74 | 0,00% | 2,65K | aa.aa | ||
11,38 | 11,38 | 11,38 | +0,71% | 3 | aa.aa | ||
11,60 | 12,13 | 11,48 | +0,09% | 1,17K | aa.aa | ||
11,35 | 11,35 | 11,35 | 0,00% | 1,23K | aa.aa | ||
12,10 | 12,10 | 12,10 | +0,92% | 82 | aa.aa | ||
11,62 | 11,63 | 11,62 | +0,09% | 18 | aa.aa | ||
11,19 | 11,19 | 11,18 | +0,27% | 76,74K | aa.aa | ||
11,30 | 11,30 | 11,13 | 0,00% | 3,41K | aa.aa | ||
11,60 | 11,60 | 11,60 | 0,00% | 0 | aa.aa | ||
11,46 | 11,46 | 11,46 | 0,00% | 1,1K | aa.aa | ||
11,28 | 11,28 | 11,28 | +0,09% | 103,42K | aa.aa | ||
11,00 | 11,05 | 11,00 | -0,99% | 1,1K | aa.aa | ||
11,36 | 11,36 | 11,35 | +0,09% | 35,45K | aa.aa | ||
11,01 | 11,01 | 11,01 | +0,18% | 144 | aa.aa | ||
11,01 | 11,02 | 11,00 | +0,09% | 110,41K | aa.aa | ||
10,74 | 10,74 | 10,74 | 0,00% | 2,86K | aa.aa | ||
11,02 | 11,03 | 11,02 | 0,00% | 2,48K | aa.aa | ||
11,25 | 11,25 | 11,25 | 0,00% | 0 | aa.aa | ||
10,99 | 11,03 | 10,99 | -0,09% | 2 | aa.aa | ||
11,45 | 11,45 | 11,45 | -4,58% | 101 | aa.aa | ||
11,45 | 11,45 | 11,45 | +0,88% | 7 | aa.aa | ||
7,66 | 8,24 | 7,58 | -4,49% | 107,47K | aa.aa | ||
11,05 | 11,05 | 11,05 | 0,00% | 607 | aa.aa | ||
11,29 | 11,29 | 11,29 | 0,00% | 0 | aa.aa | ||
12,02 | 12,04 | 12,00 | -0,08% | 28,3K | aa.aa | ||
11,22 | 11,22 | 11,22 | 0,00% | 1K | aa.aa | ||
2,12 | 2,37 | 2,02 | -7,83% | 245,42K | aa.aa | ||
11,19 | 11,19 | 11,18 | +0,18% | 2,5K | aa.aa | ||
11,43 | 11,43 | 11,41 | 0,00% | 4,51K | aa.aa | ||
9,46 | 9,65 | 9,42 | -2,37% | 3,16K | aa.aa | ||
10,62 | 10,62 | 10,61 | +0,09% | 533 | aa.aa | ||
11,33 | 11,33 | 11,32 | +0,27% | 16,27K | aa.aa | ||
11,58 | 11,58 | 11,57 | +0,09% | 6,84K | aa.aa | ||
11,02 | 11,02 | 11,02 | 0,00% | 150 | aa.aa | ||
11,25 | 11,25 | 11,25 | 0,00% | 0 | aa.aa | ||
11,00 | 11,00 | 11,00 | -0,72% | 300 | aa.aa | ||
11,22 | 11,22 | 11,22 | 0,00% | 385 | aa.aa | ||
1,710 | 1,750 | 1,660 | +2,40% | 112,03K | aa.aa | ||
11,10 | 11,13 | 11,10 | -0,45% | 40,95K | aa.aa | ||
11,42 | 11,47 | 11,42 | -0,44% | 2 | aa.aa | ||
1,48 | 1,57 | 1,46 | -3,90% | 277,83K | aa.aa | ||
11,51 | 11,51 | 11,51 | +0,17% | 2,28K | aa.aa | ||
10,95 | 11,50 | 10,95 | 0,00% | 3,74K | aa.aa | ||
0,9201 | 0,9600 | 0,9200 | -2,13% | 22,29K | aa.aa | ||
11,34 | 11,34 | 11,30 | 0,00% | 566 | aa.aa | ||
2,420 | 2,460 | 2,410 | -0,82% | 29,55K | aa.aa | ||
11,68 | 11,86 | 11,51 | +1,30% | 17,1K | aa.aa | ||
11,54 | 11,54 | 11,53 | 0,00% | 0 | aa.aa | ||
11,35 | 11,35 | 11,35 | -1,05% | 272 | aa.aa | ||
11,01 | 11,05 | 11,01 | -0,36% | 3 | aa.aa | ||
11,39 | 11,43 | 11,37 | +0,09% | 12,22K | aa.aa | ||
1,79 | 1,90 | 1,61 | -7,25% | 427,3K | aa.aa | ||
11,08 | 11,08 | 11,01 | 0,00% | 847 | aa.aa | ||
11,26 | 11,26 | 11,26 | +0,40% | 5 | aa.aa | ||
11,32 | 11,32 | 11,30 | +0,09% | 39,33K | aa.aa | ||
0,6148 | 0,6500 | 0,5189 | +17,19% | 1,1M | aa.aa | ||
11,39 | 11,39 | 11,39 | -0,87% | 7 | aa.aa | ||
0,91 | 1,02 | 0,91 | -10,78% | 214,05K | aa.aa | ||
2,570 | 2,570 | 2,570 | -0,39% | 118 | aa.aa | ||
11,18 | 11,19 | 11,18 | +0,18% | 3,35K | aa.aa | ||
0,1549 | 0,1770 | 0,1522 | -11,62% | 2,66M | aa.aa | ||
1,950 | 2,010 | 1,800 | 0,00% | 58,13K | aa.aa | ||
11,08 | 11,08 | 11,08 | -3,65% | 10 | aa.aa | ||
13,16 | 13,16 | 13,16 | -5,19% | 152 | aa.aa | ||
11,14 | 11,14 | 11,14 | -0,09% | 1,34K | aa.aa | ||
11,29 | 11,29 | 11,28 | 0,00% | 100,31K | aa.aa | ||
11,04 | 11,04 | 11,04 | 0,00% | 0 | aa.aa | ||
10,82 | 10,83 | 10,82 | 0,00% | 940 | aa.aa | ||
11,44 | 11,44 | 11,43 | +0,09% | 3,67K | aa.aa | ||
13,06 | 13,83 | 13,02 | -3,69% | 12,44K | aa.aa | ||
1,890 | 1,930 | 1,860 | -1,56% | 26,22K | aa.aa | ||
1,20 | 1,26 | 1,10 | -2,44% | 144,82K | aa.aa | ||
11,09 | 11,09 | 11,09 | 0,00% | 4,62K | aa.aa | ||
11,08 | 11,08 | 11,08 | +0,09% | 4,1K | aa.aa | ||
11,07 | 11,10 | 11,07 | 0,00% | 1,74K | aa.aa | ||
0,7144 | 0,7979 | 0,7144 | -4,05% | 5,44K | aa.aa | ||
11,04 | 11,06 | 11,01 | +0,36% | 21,47K | aa.aa | ||
10,99 | 10,99 | 10,99 | 0,00% | 0 | aa.aa | ||
0,5430 | 0,5652 | 0,5365 | -1,80% | 70,55K | aa.aa | ||
7,18 | 7,71 | 7,00 | -14,42% | 38,61K | aa.aa | ||
12,70 | 12,77 | 12,37 | +0,55% | 32,74K | aa.aa | ||
10,77 | 10,81 | 10,77 | -0,37% | 2 | aa.aa | ||
10,84 | 10,84 | 10,84 | 0,00% | 0 | aa.aa | ||
10,96 | 10,98 | 10,96 | 0,00% | 75,48K | aa.aa | ||
10,83 | 10,83 | 10,83 | +0,09% | 3,71K | aa.aa | ||
10,93 | 10,93 | 10,93 | 0,00% | 141 | aa.aa | ||
11,07 | 11,07 | 11,07 | +0,09% | 1,01K | aa.aa | ||
10,79 | 10,79 | 10,79 | +0,09% | 8 | aa.aa | ||
10,88 | 10,88 | 10,88 | 0,00% | 83 | aa.aa | ||
0,860 | 0,880 | 0,833 | 0,00% | 10,07K | aa.aa | ||
10,49 | 10,49 | 10,48 | +0,10% | 373,56K | aa.aa | ||
0,770 | 0,772 | 0,760 | +1,32% | 19,7K | aa.aa | ||
10,61 | 10,64 | 10,61 | -0,19% | 3,42K | aa.aa | ||
10,63 | 10,63 | 10,63 | 0,00% | 0 | aa.aa | ||
10,71 | 10,71 | 10,68 | 0,00% | 3,84K | aa.aa | ||
3,20 | 3,29 | 3,06 | -2,74% | 146,32K | aa.aa | ||
10,56 | 10,58 | 10,56 | -0,09% | 19,91K | aa.aa | ||
10,63 | 10,63 | 10,63 | +0,09% | 5 | aa.aa | ||
10,68 | 11,05 | 7,55 | +37,28% | 126,45K | aa.aa | ||
1,540 | 1,586 | 1,510 | -3,14% | 83,44K | aa.aa | ||
10,50 | 10,50 | 10,50 | 0,00% | 1,3K | aa.aa | ||
1,4300 | 1,5000 | 1,3800 | -3,38% | 78,55K | aa.aa | ||
10,38 | 10,38 | 10,37 | 0,00% | 1,32K | aa.aa | ||
7,00 | 7,69 | 7,00 | -6,04% | 2,97K | aa.aa | ||
10,31 | 10,31 | 10,31 | -0,19% | 2 | aa.aa | ||
10,34 | 10,34 | 10,32 | +0,10% | 2 | aa.aa | ||
10,27 | 10,27 | 10,27 | 0,00% | 2,5K | aa.aa | ||
10,26 | 10,28 | 9,80 | +4,16% | 17,31K | aa.aa | ||
10,37 | 10,37 | 10,36 | +0,10% | 337 | aa.aa | ||
10,28 | 10,30 | 10,28 | 0,00% | 28,57K | aa.aa | ||
10,38 | 10,38 | 10,38 | 0,00% | 11,02K | aa.aa | ||
10,39 | 10,40 | 10,28 | +0,39% | 5,61K | aa.aa | ||
10,09 | 10,09 | 10,07 | 0,00% | 28,37K | aa.aa | ||
10,18 | 10,18 | 10,18 | +0,10% | 10,4K | aa.aa | ||
10,22 | 10,22 | 10,20 | +0,20% | 15,86K | aa.aa | ||
20,67 | 20,99 | 20,65 | -0,77% | 44,43K | aa.aa | ||
10,00 | 10,00 | 9,99 | 0,00% | 463,35K | aa.aa | ||
10,14 | 10,14 | 10,14 | 0,00% | 600 | aa.aa | ||
10,08 | 10,08 | 10,08 | +0,20% | 316 | aa.aa | ||
10,02 | 10,02 | 10,02 | 0,00% | 15,2K | aa.aa | ||
10,01 | 10,01 | 10,00 | 0,00% | 374,04K | aa.aa | ||
10,08 | 10,08 | 10,08 | 0,00% | 65,22K | aa.aa | ||
9,95 | 9,95 | 9,95 | -0,10% | 1,07K | aa.aa |