NASDAQ Other Finance (IXFN)

NASDAQ
Döviz USD
13.489,7
+15,7(+0,12%)
Kapanış

NASDAQ Other Finance Bileşenler

Fark
81,2481,4980,74+0,41%1,85M
aa.aa
113,81114,22111,17+2,74%1,43M
aa.aa
132,90132,98130,04+2,20%1,05M
aa.aa
107,88107,94106,63+0,66%1,6M
aa.aa
17,0517,1016,39+4,03%12,5M
aa.aa
32,5432,6031,29+3,53%4,23M
aa.aa
86,6086,6585,60+1,11%1,18M
aa.aa
931,90939,16907,34-0,18%513,1K
aa.aa
247,85248,09244,43+0,97%1,32M
aa.aa
10,4910,4910,42+0,58%21,14M
aa.aa
11,5612,2111,37-5,79%22,24M
aa.aa
9,6209,6709,320+3,00%3,46M
aa.aa
524,71527,17517,16+0,79%59,8K
aa.aa
8,1408,2007,674+0,62%5,88K
aa.aa
11,24011,38010,952+2,65%22,17K
aa.aa
10,91011,19010,710-3,45%466,27K
aa.aa
75,4675,6273,90+1,89%5,45M
aa.aa
23,8123,8623,38+1,49%480,13K
aa.aa
149,02149,40147,06+0,79%17,27K
aa.aa
50,2551,0649,69+0,50%217,41K
aa.aa
14,00014,23013,980-0,36%675,11K
aa.aa
117,28118,00115,61+0,03%231,25K
aa.aa
131,02132,44128,96-0,52%176,06K
aa.aa
16,0416,2615,94-1,05%459,5K
aa.aa
2,4202,4502,420-0,82%22,05K
aa.aa
8,909,098,90-2,30%720
aa.aa
9,679,809,62-1,93%383,56K
aa.aa
235,53236,50231,90+0,60%1,17M
aa.aa
121,27121,31116,25+3,44%278,94K
aa.aa
5,6005,6605,6000,00%8,36K
aa.aa
379,99381,60373,79+1,61%676,41K
aa.aa
40,2540,2540,250,00%195
aa.aa
0,8130,8400,813-3,57%30,84K
aa.aa
194,09194,26191,92+0,31%475,71K
aa.aa
328,72329,06323,39+1,14%127,63K
aa.aa
6,456,756,26+0,78%2,04K
aa.aa
6,0606,1506,010-1,46%562,66K
aa.aa
1,9201,9501,880-2,54%12,05K
aa.aa
31,4631,5631,07+0,70%23,46K
aa.aa
44,8344,8743,36+1,98%320,73K
aa.aa
23,9523,9723,34+1,18%184,35K
aa.aa
82,8483,4582,10+0,68%421,26K
aa.aa
1,4801,5701,4470,00%15,06K
aa.aa
2,8402,9502,810-0,70%8,61K
aa.aa
13,19013,34412,992+0,15%64,76K
aa.aa
0,2660,2700,250+3,97%584,96K
aa.aa
19,4319,8219,43-2,36%4,86K
aa.aa
8,5608,5608,180+0,23%56,78K
aa.aa
45,9647,2545,55-2,15%108,13K
aa.aa
36,7036,8634,50+6,81%13,95K
aa.aa
147,16154,97147,16-3,34%14,63K
aa.aa
80,5881,5179,65+0,76%2,01M
aa.aa
0,8930,9100,870-2,20%1,57M
aa.aa
2,622,642,570,00%1,25M
aa.aa
72,8772,9271,90+0,73%1,06M
aa.aa
11,8611,9011,80-0,59%598,92K
aa.aa
51,1051,4948,81+3,76%17,39K
aa.aa
16,4616,8116,45-0,36%2,72M
aa.aa
0,7140,7310,700-2,73%94,8K
aa.aa
53,4553,4751,92+3,25%3,04M
aa.aa
206,40206,66203,57+0,50%537,54K
aa.aa
2,7602,7802,595+2,22%2,99M
aa.aa
0,7500,8100,740-10,75%202,52K
aa.aa
11,6911,7211,51+0,60%370,61K
aa.aa
3,80004,36003,6800-12,44%181,57K
aa.aa
24,7625,0024,720,00%16,41K
aa.aa
18,8619,0018,43+3,06%24,19K
aa.aa
49,0449,1848,44+0,88%871,13K
aa.aa
3,844,143,73-7,02%1,85M
aa.aa
17,0017,0016,72+2,72%7,06K
aa.aa
107,68108,57106,80-0,17%439,91K
aa.aa
3,1203,1303,100+0,32%25,77K
aa.aa
12,39512,75012,240-0,08%14,19K
aa.aa
13,8914,0213,820,00%688,27K
aa.aa
16,0516,7915,92-5,03%26,27M
aa.aa
37,7337,7836,38+2,61%1,04M
aa.aa
5,545,795,40-4,81%2,65M
aa.aa
174,61175,20173,13-0,43%163,01K
aa.aa
77,3078,3576,58+0,53%788,86K
aa.aa
18,0018,0917,91-0,72%231,21K
aa.aa
5,1505,2005,150-0,19%17,5K
aa.aa
8,6509,3308,600-4,10%85,74K
aa.aa
159,52159,52155,26+2,13%445,03K
aa.aa
0,9351,0000,930-3,13%90,23K
aa.aa
8,848,868,44-0,34%5,76M
aa.aa
1,2501,4101,220-5,30%52,02K
aa.aa
2,62002,78002,4300-2,96%627,12K
aa.aa
14,5614,6514,12-0,88%1,22M
aa.aa
8,7308,7708,305+6,46%2,93M
aa.aa
2,81002,90002,7900-1,40%7,55M
aa.aa
5,4805,7205,455-4,20%384,12K
aa.aa
3,9704,0203,950-1,00%137,01K
aa.aa
68,3769,3768,05-1,11%227,47K
aa.aa
1,2151,2351,203-2,41%43,55K
aa.aa
11,2411,2610,78+2,84%826,66K
aa.aa
45,2945,4543,32+2,33%1,81M
aa.aa
4,17004,46003,5800+13,01%154,73K
aa.aa
14,1514,1613,88+2,17%559,55K
aa.aa
12,950013,130512,5025+1,89%6,4K
aa.aa
10,12010,2209,5500,00%88,3K
aa.aa
0,1690,1740,1620,00%996,68K
aa.aa
1,40001,59001,3600-12,50%359,52K
aa.aa
123,56125,26116,60+1,43%3,53M
aa.aa
1,9952,3431,960-12,88%198,23K
aa.aa
8,5609,0808,250-3,49%12,43M
aa.aa
0,82050,84090,8101-1,26%758,74K
aa.aa
156,55159,81154,55-0,31%134,89K
aa.aa
127,25127,69126,01+0,17%733,09K
aa.aa
0,2050,2300,204-9,08%143,52K
aa.aa
1,57001,58001,5300+1,29%42,38K
aa.aa
2,2402,2802,2400,00%40,32K
aa.aa
1,1601,2501,135-3,33%261,37K
aa.aa
1,5201,6001,500+4,11%9,76K
aa.aa
21,8222,0020,95+1,87%169,4K
aa.aa
8,7008,9207,600+14,93%2,33M
aa.aa
0,91430,95830,7738-8,08%649,36K
aa.aa
15,0215,1814,72+1,90%8,25M
aa.aa
1,1801,2801,180-1,67%73,77K
aa.aa
0,65200,67010,65200,00%19,91K
aa.aa
1,5801,6001,510+1,94%40,45M
aa.aa
20,0020,1919,93+0,25%130,22K
aa.aa
11,320011,32009,5400+14,69%33,52K
aa.aa
1,16001,17001,1280+0,87%4,96K
aa.aa
0,14790,15170,13690,00%715K
aa.aa
7,7607,9607,700-2,39%4,79K
aa.aa
1,6501,8401,620-5,71%878,15K
aa.aa
15,240017,010015,0500-11,60%232,95K
aa.aa
63,4263,4662,17+1,52%342,11K
aa.aa
0,6490,6660,6140,00%329,89K
aa.aa
9,9809,9809,970+0,10%44,94K
aa.aa
1,1601,2001,061+9,43%367,74K
aa.aa
86,8989,6483,05+5,42%9,11M
aa.aa
1,0301,0500,950+0,98%90,72K
aa.aa
23,9424,0223,64+0,46%534,87K
aa.aa
16,8317,1116,43+3,82%53,82M
aa.aa
12,6812,8312,56-0,08%498,85K
aa.aa
10,6810,8610,64-1,29%81,47K
aa.aa
8,728,888,67-0,23%130,28K
aa.aa
16,0016,0015,84+0,95%755,43K
aa.aa
5,0905,4004,570+17,01%793,99K
aa.aa
0,5670,6030,550-8,12%51,45K
aa.aa
264,63279,18260,50-3,53%11,56M
aa.aa
2,832,912,59-4,39%13,83K
aa.aa
11,34011,63510,960+2,62%37,92K
aa.aa
3,4903,5053,360+0,58%82,51K
aa.aa
33,5733,7033,31-0,09%165,77K
aa.aa
5,1705,2605,055-2,08%766,15K
aa.aa
1,7531,8341,753-4,37%8,71K
aa.aa
36,1736,7036,14-1,12%508,87K
aa.aa
60,4465,5859,90-7,41%42,37M
aa.aa
12,0612,4712,02-1,39%3,92K
aa.aa
2,062,322,00-7,62%41,36K
aa.aa
0,38830,40000,38830,00%15,52K
aa.aa
7,277,357,00+1,25%52,86K
aa.aa
1,9002,0601,730+11,08%397,94K
aa.aa
11,5711,5811,49+0,87%260,08K
aa.aa
12,1512,1512,15+1,33%187
aa.aa
2,753,282,51+3,77%983,91K
aa.aa
11,4211,4211,42+0,18%0
aa.aa
3,4003,6203,200+3,66%276,38K
aa.aa
10,9910,9910,990,00%148
aa.aa
13,2313,4113,00+0,53%62,11K
aa.aa
10,7510,7510,750,00%114
aa.aa
16,0316,0715,96+0,19%128,71K
aa.aa
10,9511,1010,76-1,17%35,08K
aa.aa
0,47350,57300,4333-14,40%464,41K
aa.aa
4,8105,0804,760-1,43%129,1K
aa.aa
0,480,480,45+2,12%90,85K
aa.aa
2,752,802,42+14,58%350,67K
aa.aa
60,2260,6259,52+1,41%1,38M
aa.aa
9,409,459,40-5,53%5,8K
aa.aa
8,508,706,92+21,26%19,03K
aa.aa
11,1011,5210,91+0,82%5,76K
aa.aa
11,3511,3511,30+1,07%460
aa.aa
9,2410,508,05-14,84%7,29K
aa.aa
11,4811,4811,48-0,26%40
aa.aa
1,4401,4901,4200,00%213,54K
aa.aa
11,6311,6411,630,00%1,4K
aa.aa
11,8511,8511,850,00%1,1K
aa.aa
11,9712,0311,71+2,05%401
aa.aa
1,4201,4301,410-0,70%31,99K
aa.aa
11,9811,9811,98+0,17%0
aa.aa
11,9311,9311,930,00%0
aa.aa
11,4011,4011,40-0,35%127
aa.aa
11,9711,9711,97+0,59%0
aa.aa
11,4111,4111,410,00%0
aa.aa
11,8211,8211,82+0,17%0
aa.aa
1,870002,020001,77000-1,58%141,96K
aa.aa
1,9501,9901,8570,00%39,53K
aa.aa
11,7212,1411,66+0,60%14,13K
aa.aa
1,5021,5601,502-1,32%5,45K
aa.aa
11,4611,5711,46+0,35%177
aa.aa
11,3311,3311,33+0,18%335
aa.aa
11,9211,9211,920,00%0
aa.aa
9,2711,689,04-15,73%7,9K
aa.aa
1,4001,6601,400-17,16%29,41K
aa.aa
11,5111,5111,51+0,35%11
aa.aa
11,4411,4411,440,00%0
aa.aa
11,6911,7011,69-0,09%302
aa.aa
0,58200,60800,5815-4,93%12,27K
aa.aa
11,3411,3811,34-0,70%414
aa.aa
3,514,412,12+71,22%147,71M
aa.aa
0,35700,38100,3520-7,80%198,03K
aa.aa
8,858,868,70+0,68%33,53K
aa.aa
11,1111,1111,110,00%207
aa.aa
11,2611,2611,25+0,99%629
aa.aa
11,1611,1611,160,00%0
aa.aa
11,4511,6911,45+0,09%378
aa.aa
1,011,050,94+4,12%70,02K
aa.aa
11,1011,1011,100,00%0
aa.aa
2,082,381,95-1,89%134,37K
aa.aa
0,8700,9600,812-3,33%263,19K
aa.aa
10,7710,8510,770,00%9
aa.aa
4,9305,0124,800-2,18%3,79K
aa.aa
11,0711,3411,07-2,04%10,17K
aa.aa
3,504,003,15+14,38%27,57K
aa.aa
11,3011,3011,300,00%0
aa.aa
1,241,381,21-5,34%107,23K
aa.aa
10,9611,0010,960,00%255,96K
aa.aa
11,1411,1411,14+0,09%1,31K
aa.aa
6,917,986,91+1,32%5K
aa.aa
0,2250,2450,219-8,23%1,69M
aa.aa
1,85001,92001,8500-3,65%147,98K
aa.aa
10,6910,7010,69-0,09%8,99K
aa.aa
0,490,540,47+4,24%329,65K
aa.aa
10,6210,6210,530,00%0
aa.aa
10,7310,7310,73-0,46%579
aa.aa
10,7910,7910,790,00%0
aa.aa
9,119,148,60+4,11%345,23K
aa.aa
10,8510,8510,850,00%138
aa.aa
10,5410,5410,54-0,19%143
aa.aa
10,9011,0010,900,00%793
aa.aa
10,8010,8010,79+0,93%3K
aa.aa
10,3810,3810,38-0,10%801
aa.aa
10,5810,6410,58+0,28%154
aa.aa
10,5110,5110,510,00%0
aa.aa
37,9538,0036,59+4,69%719,18K
aa.aa
10,2110,2110,210,00%877
aa.aa
10,4810,4810,480,00%0
aa.aa
10,3010,3010,300,00%1,83K
aa.aa
10,4110,4110,41+0,87%528
aa.aa
10,2410,2510,24-0,49%2,29K
aa.aa
10,3010,3010,30+0,10%2,03K
aa.aa
11,5311,9611,47+0,35%147,56K
aa.aa
55,5356,7355,33-1,49%645,12K
aa.aa
10,2210,2210,22+0,59%367
aa.aa
10,1810,1810,180,00%1,82K
aa.aa
10,1410,1510,14-0,20%584
aa.aa
10,4310,4610,41-0,19%3,76K
aa.aa
10,2310,2310,230,00%2,39K
aa.aa
10,1210,1210,12+0,10%350,57K
aa.aa
10,1410,1410,14+0,10%216
aa.aa
10,0710,0710,06+0,10%264,04K
aa.aa
10,2410,2410,24+0,39%0
aa.aa
10,1810,1810,18+0,30%0
aa.aa
10,1510,1510,15-0,10%7
aa.aa
10,1210,1210,12-0,20%243
aa.aa
10,0010,0110,00-0,10%4,3K
aa.aa
10,1210,1810,10+0,20%1,34K
aa.aa
10,0810,0810,08-0,20%22
aa.aa
10,0710,0710,070,00%11,02K
aa.aa
10,1010,1110,10-0,10%5,17K
aa.aa
10,1110,1110,10+0,10%3,88K
aa.aa
10,1110,1110,110,00%782
aa.aa
2,362,422,15-1,67%228,38K
aa.aa
10,0110,0110,010,00%626
aa.aa
10,0310,0310,03+0,10%1,43K
aa.aa
9,959,959,950,00%920
aa.aa
11,2711,6511,16-1,05%507,38K
aa.aa
10,0810,0810,080,00%0
aa.aa
9,879,879,86+0,10%57,31K
aa.aa
10,0110,0210,01+0,10%127,34K
aa.aa
10,0210,0210,020,00%3,11K
aa.aa
10,0110,0110,010,00%19,4K
aa.aa
9,969,979,960,00%153,91K
aa.aa
9,9910,009,99+0,10%6,95K
aa.aa
9,979,979,96-0,10%20,67K
aa.aa
10,0010,0010,000,00%6,24K
aa.aa
9,9710,039,95+0,20%29,88K
aa.aa
10,0010,0210,00-0,10%163
aa.aa
10,1310,1410,13-0,10%1,3K
aa.aa
4,315,654,28-16,31%2,38M
aa.aa
9,9910,649,97+0,10%103,15K
aa.aa
9,869,869,860,00%155
aa.aa
9,949,999,940,00%59,83K
aa.aa
9,989,999,980,00%446,56K
aa.aa
4,064,064,01-0,73%46,11K
aa.aa
9,939,939,930,00%181,95K
aa.aa
10,0310,0310,030,00%6,42K
aa.aa
9,839,839,83-0,10%530
aa.aa
9,599,639,56-0,21%23,18K
aa.aa
10,0010,0110,000,00%366,88K
aa.aa
Uygulamamızı Yükleyin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2025 - Fusion Media Limited. Tüm Hakları Saklıdır.