Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
67,40 | 68,86 | 67,38 | -0,27% | 2,77M | aa.aa | ||
177,00 | 178,30 | 176,35 | +0,40% | 745,91K | aa.aa | ||
260,80 | 263,70 | 260,30 | -0,84% | 400,26K | aa.aa | ||
84,00 | 85,10 | 84,00 | -0,83% | 731,52K | aa.aa | ||
303,20 | 308,90 | 303,00 | -1,04% | 1,72M | aa.aa | ||
131,80 | 133,00 | 130,30 | -0,38% | 154,23K | aa.aa | ||
107,40 | 109,60 | 107,40 | -2,01% | 521,23K | aa.aa | ||
119,40 | 120,00 | 118,90 | -0,25% | 825,78K | aa.aa | ||
294,90 | 300,00 | 294,90 | -2,16% | 639,69K | aa.aa | ||
199,80 | 204,00 | 199,80 | -0,60% | 386,37K | aa.aa | ||
193,9 | 196,2 | 193,0 | -0,95% | 2,19M | aa.aa | ||
350,30 | 355,50 | 348,80 | -0,31% | 592,7K | aa.aa | ||
1.617,0 | 1.634,5 | 1.612,5 | -0,65% | 123,57K | aa.aa | ||
65,54 | 65,98 | 64,94 | +0,49% | 3,98M | aa.aa | ||
464,4 | 471,6 | 462,6 | -0,54% | 197,24K | aa.aa | ||
581,4 | 593,0 | 581,6 | -1,46% | 396,56K | aa.aa | ||
297,1 | 301,6 | 297,1 | -0,64% | 779,51K | aa.aa | ||
167,6 | 169,9 | 167,1 | -1,00% | 771,57K | aa.aa | ||
156,55 | 158,30 | 156,25 | -0,73% | 1,33M | aa.aa | ||
213,30 | 216,90 | 213,10 | -0,42% | 1,94M | aa.aa | ||
289,1 | 292,0 | 288,2 | -0,69% | 1,58M | aa.aa | ||
170,1 | 172,4 | 169,9 | +0,09% | 1,74M | aa.aa | ||
151,0 | 154,7 | 150,8 | -2,14% | 848,33K | aa.aa | ||
106,40 | 107,80 | 106,25 | +0,42% | 846,1K | aa.aa | ||
218,90 | 221,00 | 218,50 | -0,55% | 1,29M | aa.aa | ||
193,25 | 196,65 | 192,75 | +0,60% | 724,88K | aa.aa | ||
102,45 | 103,70 | 102,30 | -0,73% | 2,1M | aa.aa | ||
266,40 | 272,10 | 265,80 | -0,82% | 1,79M | aa.aa | ||
102,50 | 103,35 | 102,10 | -1,49% | 2,33M | aa.aa | ||
28,69 | 28,88 | 28,64 | 0,00% | 5,17M | aa.aa | ||
211,1 | 214,1 | 210,2 | -0,61% | 858,14K | aa.aa | ||
204,8 | 208,1 | 203,3 | -1,16% | 1,17M | aa.aa | ||
837,4 | 850,6 | 836,4 | -0,66% | 204,21K | aa.aa | ||
1.176,0 | 1.184,0 | 1.171,0 | +0,04% | 227,81K | aa.aa | ||
974,0 | 980,6 | 967,0 | +0,41% | 1,69M | aa.aa | ||
12.315 | 12.900 | 12.270 | -5,16% | 47,18K | aa.aa | ||
435,5 | 436,8 | 432,4 | +0,97% | 470,97K | aa.aa | ||
12.020 | 12.550 | 11.960 | -4,68% | 5,94K | aa.aa | ||
618,5 | 630,0 | 618,0 | -1,43% | 86,18K | aa.aa | ||
1.755,0 | 1.763,5 | 1.737,5 | +0,98% | 82,04K | aa.aa | ||
340,0 | 349,4 | 338,8 | -2,30% | 74,31K | aa.aa | ||
190,9 | 193,1 | 189,9 | -0,44% | 269,69K | aa.aa | ||
163,9 | 164,4 | 162,1 | +0,43% | 1,52M | aa.aa | ||
297,6 | 302,4 | 295,6 | -1,06% | 195,83K | aa.aa | ||
151,6 | 153,7 | 150,7 | -1,04% | 477,47K | aa.aa | ||
363,8 | 372,6 | 362,6 | -1,99% | 61,04K | aa.aa | ||
47,27 | 47,83 | 47,26 | -0,63% | 87,17K | aa.aa | ||
42,90 | 42,94 | 41,98 | +2,34% | 127,51K | aa.aa | ||
54,40 | 55,10 | 54,35 | -1,00% | 39,15K | aa.aa | ||
44,32 | 45,12 | 43,80 | -0,94% | 39,34K | aa.aa | ||
14,18 | 14,42 | 14,15 | -0,94% | 419,51K | aa.aa | ||
16,73 | 16,93 | 16,69 | +0,30% | 275,04K | aa.aa | ||
17,66 | 18,02 | 17,58 | -1,12% | 623,57K | aa.aa | ||
10,000 | 10,205 | 10,000 | -0,99% | 201K | aa.aa | ||
12,610 | 13,005 | 12,590 | -2,55% | 568,92K | aa.aa | ||
39,61 | 39,96 | 39,58 | -0,78% | 156,7K | aa.aa | ||
31,65 | 32,36 | 31,59 | -2,25% | 389,19K | aa.aa | ||
3,605 | 3,638 | 3,585 | -0,36% | 5,07M | aa.aa | ||
17,92 | 18,26 | 17,91 | +0,11% | 156,69K | aa.aa | ||
11,155 | 11,365 | 11,120 | -1,85% | 3,57M | aa.aa | ||
209,60 | 215,10 | 209,60 | -1,04% | 1,25M | aa.aa | ||
848,6 | 855,8 | 845,0 | -0,16% | 82,1K | aa.aa | ||
280,8 | 283,8 | 280,8 | -0,11% | 230,52K | aa.aa | ||
131,65 | 132,55 | 130,40 | +0,80% | 1,22M | aa.aa | ||
68,35 | 68,55 | 66,60 | +2,24% | 1,32M | aa.aa | ||
183,4 | 185,0 | 182,3 | +0,63% | 505,31K | aa.aa | ||
121,7 | 122,6 | 121,4 | +0,16% | 1,13M | aa.aa | ||
412,4 | 418,6 | 412,6 | -0,96% | 64,47K | aa.aa | ||
87,36 | 88,74 | 87,30 | -0,36% | 441,13K | aa.aa | ||
355,00 | 358,40 | 354,00 | -0,89% | 119,88K | aa.aa | ||
287,3 | 290,0 | 286,3 | -0,69% | 285,71K | aa.aa | ||
88,2 | 89,8 | 87,8 | -0,11% | 1,01M | aa.aa | ||
292,9 | 297,0 | 292,1 | 0,00% | 99,51K | aa.aa | ||
532,5 | 537,0 | 530,0 | -0,09% | 53,91K | aa.aa | ||
252,7 | 259,8 | 252,4 | -1,94% | 1,06M | aa.aa | ||
58,02 | 59,30 | 57,90 | -1,53% | 1,98M | aa.aa | ||
426,00 | 434,60 | 426,00 | -1,48% | 310,84K | aa.aa | ||
324,8 | 326,6 | 320,4 | +1,25% | 572,53K | aa.aa | ||
270,20 | 274,40 | 268,00 | +0,22% | 103,13K | aa.aa | ||
1.123,2 | 1.153,2 | 1.122,4 | -1,82% | 78,32K | aa.aa | ||
263,1 | 266,1 | 260,1 | -0,90% | 187,94K | aa.aa | ||
77,98 | 79,00 | 77,24 | +1,27% | 2,34M | aa.aa | ||
172,20 | 172,20 | 169,95 | +1,32% | 455,89K | aa.aa | ||
97,85 | 98,95 | 97,40 | -0,81% | 149,45K | aa.aa | ||
282,8 | 285,6 | 281,8 | -0,07% | 83,12K | aa.aa | ||
352,10 | 356,20 | 351,30 | -1,01% | 255,62K | aa.aa | ||
256,8 | 259,0 | 256,2 | -0,93% | 183,49K | aa.aa | ||
46,4 | 47,3 | 46,3 | +0,65% | 5,45M | aa.aa | ||
276,60 | 277,80 | 274,60 | +0,29% | 98,34K | aa.aa | ||
154,30 | 154,40 | 152,50 | +0,92% | 111,18K | aa.aa | ||
138,0 | 139,6 | 137,6 | +0,04% | 295,13K | aa.aa | ||
176,3 | 180,5 | 175,9 | -0,93% | 201,01K | aa.aa | ||
546,5 | 555,5 | 545,0 | -1,53% | 168,49K | aa.aa | ||
995,0 | 1.003,5 | 978,4 | +1,32% | 156,96K | aa.aa | ||
556 | 568 | 557 | -1,50% | 67,48K | aa.aa | ||
2.930 | 2.994 | 2.920 | -1,61% | 15,08K | aa.aa | ||
949,00 | 970,00 | 936,00 | +1,12% | 307,93K | aa.aa | ||
38,50 | 38,84 | 38,22 | +0,36% | 31,57K | aa.aa | ||
41,45 | 41,80 | 41,33 | -0,05% | 88,49K | aa.aa | ||
878,00 | 887,00 | 872,50 | -0,51% | 161,3K | aa.aa | ||
270,30 | 275,50 | 270,30 | -1,57% | 487,42K | aa.aa | ||
150,00 | 151,30 | 146,00 | +3,45% | 623,56K | aa.aa | ||
558,00 | 564,00 | 552,50 | +1,00% | 136,14K | aa.aa | ||
289,20 | 291,00 | 285,80 | +0,98% | 224,23K | aa.aa | ||
26,79 | 27,16 | 26,73 | -0,59% | 143,73K | aa.aa | ||
281,00 | 285,40 | 280,80 | 0,00% | 95,3K | aa.aa | ||
121,10 | 123,60 | 121,10 | -0,74% | 376,31K | aa.aa | ||
1.114,00 | 1.130,50 | 1.112,50 | -0,09% | 361K | aa.aa | ||
298,60 | 299,60 | 296,00 | +0,34% | 204,35K | aa.aa | ||
399,50 | 402,90 | 390,00 | +2,57% | 617,63K | aa.aa | ||
63,44 | 63,48 | 62,42 | +1,28% | 416,74K | aa.aa | ||
24,5900 | 24,9300 | 23,6500 | +3,84% | 3,63M | aa.aa | ||
190,2000 | 194,1000 | 190,2000 | -1,14% | 163,46K | aa.aa | ||
273,40 | 275,40 | 272,00 | -0,04% | 818,36K | aa.aa | ||
190,80 | 195,30 | 190,80 | -1,80% | 159,64K | aa.aa | ||
209,70 | 213,70 | 208,80 | -1,13% | 274,54K | aa.aa | ||
326,10 | 329,90 | 320,50 | +2,32% | 362,68K | aa.aa | ||
85,45 | 86,85 | 85,15 | -1,21% | 427,44K | aa.aa | ||
231,40 | 233,20 | 230,00 | +0,09% | 93,88K | aa.aa | ||
36,94 | 37,69 | 36,82 | -1,44% | 3,23M | aa.aa |