Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
118,85 | 119,49 | 118,12 | -0,29% | 862,06K | xx.xx | ||
79,26 | 79,42 | 78,03 | +1,60% | 1,38M | xx.xx | ||
1,580 | 1,640 | 1,580 | -5,95% | 3,13K | xx.xx | ||
43,87 | 44,13 | 43,67 | +0,11% | 80,39K | xx.xx | ||
1,800 | 1,970 | 1,790 | -6,25% | 108,67K | xx.xx | ||
12,74 | 12,81 | 12,64 | +0,24% | 25,37K | xx.xx | ||
11,00 | 11,50 | 11,00 | +2,14% | 1,05K | xx.xx | ||
4,460 | 4,640 | 4,420 | -3,04% | 293,16K | xx.xx | ||
366,54 | 367,47 | 364,66 | +0,61% | 50,82K | xx.xx | ||
321,10 | 323,91 | 317,10 | +1,46% | 153,33K | xx.xx | ||
12,640 | 12,715 | 12,600 | -1,10% | 30,12K | xx.xx | ||
176,52 | 177,15 | 175,00 | +0,21% | 29,52K | xx.xx | ||
4,890 | 5,090 | 4,890 | -2,20% | 14,42K | xx.xx | ||
2,000 | 2,030 | 1,960 | 0,00% | 45,67K | xx.xx | ||
497,00 | 497,35 | 496,85 | +0,03% | 23,11K | xx.xx | ||
74,92 | 76,09 | 74,85 | -0,46% | 41K | xx.xx | ||
93,49 | 94,79 | 93,43 | -0,88% | 306,99K | xx.xx | ||
21,30 | 21,32 | 21,09 | +0,76% | 52,71K | xx.xx | ||
262,10 | 262,15 | 258,62 | +1,03% | 268,33K | xx.xx | ||
100,00 | 100,32 | 99,09 | -0,65% | 1,25M | xx.xx | ||
10,600 | 10,820 | 10,410 | -2,30% | 414,47K | xx.xx | ||
16,460 | 16,460 | 16,160 | +1,92% | 42,77K | xx.xx | ||
34,25 | 34,58 | 34,02 | +0,68% | 743,69K | xx.xx | ||
2,340 | 2,353 | 2,290 | +0,43% | 13,64K | xx.xx | ||
27,75 | 28,96 | 26,96 | -3,21% | 633,64K | xx.xx | ||
7,52 | 7,76 | 7,41 | -2,97% | 216,2K | xx.xx | ||
0,810 | 0,995 | 0,810 | -11,13% | 2,1K | xx.xx | ||
15,00 | 15,01 | 14,95 | -0,07% | 6,3K | xx.xx | ||
22,65 | 22,65 | 22,45 | +0,09% | 13,27K | xx.xx | ||
43,88 | 43,88 | 43,20 | +1,18% | 488,2K | xx.xx | ||
57,46 | 58,17 | 55,08 | +3,03% | 259,19K | xx.xx | ||
14,470 | 14,490 | 14,100 | +2,05% | 46,67K | xx.xx | ||
82,40 | 83,59 | 81,92 | -0,96% | 117,88K | xx.xx | ||
3,800 | 4,430 | 3,758 | -18,45% | 278,08K | xx.xx | ||
36,12 | 36,62 | 35,55 | -0,47% | 274,86K | xx.xx | ||
1,000 | 1,005 | 0,950 | 0,00% | 34,64K | xx.xx | ||
10,51 | 10,68 | 10,30 | +0,67% | 12,22K | xx.xx | ||
8,800 | 9,170 | 8,610 | -2,22% | 93,21K | xx.xx | ||
53,77 | 54,28 | 50,04 | +4,45% | 233,75K | xx.xx | ||
0,733 | 0,760 | 0,720 | -4,56% | 141,42K | xx.xx | ||
2,130 | 2,220 | 2,120 | -2,74% | 23,47K | xx.xx | ||
14,17 | 14,19 | 13,84 | +2,61% | 599,44K | xx.xx | ||
2,94 | 3,31 | 2,10 | +81,48% | 107,38M | xx.xx | ||
36,61 | 36,61 | 35,75 | +1,41% | 280,25K | xx.xx | ||
3,980 | 4,040 | 3,970 | -0,75% | 5,41K | xx.xx |