Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Mattel | 18,47 | 19,13 | 17,99 | -0,71 | -3,70% | 4,13M | 25/04 | ||
Matthews | 27,55 | 27,73 | 26,59 | +0,63 | +2,34% | 161,55K | 25/04 | ||
Maxeon Solar Technologies | 1,780 | 1,800 | 1,710 | -0,030 | -1,66% | 1,85M | 25/04 | ||
Mediaco Holding | 1,860 | 2,074 | 1,850 | -0,130 | -6,53% | 73,69K | 25/04 | ||
Medirom Healthcare | 5,970 | 5,970 | 5,906 | 0,000 | 0,00% | 1,42K | 25/04 | ||
Meiwu Technology | 1,0300 | 1,0498 | 1,0000 | -0,0300 | -2,83% | 119,56K | 25/04 | ||
Melco Resorts & Entertainment | 6,31 | 6,39 | 6,18 | +0,04 | +0,64% | 1,14M | 25/04 | ||
MercadoLibre | 1.363,83 | 1.369,08 | 1.342,00 | -6,17 | -0,45% | 205,22K | 25/04 | ||
Mercer Int | 10,25 | 10,35 | 10,03 | +0,02 | +0,20% | 157,80K | 25/04 | ||
Mercury | 28,79 | 28,91 | 27,82 | +0,31 | +1,09% | 415,76K | 25/04 | ||
Mesa Labs | 101,80 | 103,46 | 100,66 | -2,67 | -2,56% | 23,23K | 25/04 | ||
Methanex | 47,77 | 50,90 | 46,46 | +0,06 | +0,13% | 913,61K | 25/04 | ||
MGE Energy | 78,72 | 79,48 | 74,54 | -0,25 | -0,32% | 178,69K | 25/04 | ||
MGP Ingredients | 79,18 | 79,69 | 76,77 | +1,28 | +1,64% | 215,96K | 25/04 | ||
MicroCloud Hologram | 2,520 | 2,870 | 2,270 | +0,170 | +7,23% | 13,24M | 25/04 | ||
Microvast Holdings | 0,3882 | 0,4555 | 0,3186 | -0,0616 | -13,70% | 10,06M | 25/04 | ||
Middleby Corp | 141,53 | 142,70 | 140,32 | -3,16 | -2,18% | 353,70K | 25/04 | ||
Middlesex Water | 48,78 | 49,42 | 48,03 | -0,30 | -0,61% | 84,56K | 25/04 | ||
Millennium International Holdings | 1,420 | 1,520 | 1,420 | -0,050 | -3,40% | 13,85K | 25/04 | ||
MillerKnoll | 25,36 | 25,42 | 24,89 | +0,01 | +0,04% | 745,78K | 25/04 | ||
Mind Technology | 4,2400 | 4,2800 | 4,1000 | +0,1400 | +3,41% | 0,66K | 25/04 | ||
Mingteng International | 3,99 | 4,25 | 3,80 | -0,01 | -0,25% | 464,25K | 25/04 | ||
Mission Produce | 11,47 | 11,52 | 10,97 | +0,24 | +2,14% | 161,38K | 25/04 | ||
MKS Instruments | 116,27 | 117,66 | 112,32 | +2,49 | +2,19% | 489,69K | 25/04 | ||
Momentus | 0,4184 | 0,4302 | 0,4000 | -0,0177 | -4,06% | 195,84K | 25/04 | ||
Monarch | 68,55 | 68,94 | 68,11 | -0,37 | -0,54% | 64,06K | 25/04 | ||
Mondee Holdings | 2,140 | 2,240 | 2,140 | -0,070 | -3,17% | 76,06K | 25/04 | ||
Mondelez | 70,80 | 71,50 | 70,58 | -0,51 | -0,72% | 10,39M | 25/04 | ||
Monro Muffler Brake | 28,08 | 29,71 | 27,88 | -1,83 | -6,12% | 469,44K | 25/04 | ||
Monster Beverage | 53,15 | 54,06 | 51,98 | -1,18 | -2,17% | 7,37M | 25/04 | ||
Montauk Renewables | 3,790 | 3,810 | 3,610 | +0,060 | +1,61% | 218,78K | 25/04 | ||
Moolec Science | 1,420 | 1,455 | 1,300 | -0,040 | -2,74% | 317,86K | 25/04 | ||
Motorcar Parts | 5,55 | 5,55 | 5,39 | 0,00 | 0,00% | 59,91K | 25/04 | ||
Motorsport Gaming Us LLC | 2,520 | 2,619 | 2,485 | -0,100 | -3,82% | 11,97K | 25/04 | ||
MSP Recovery | 0,9354 | 1,1700 | 0,9350 | -0,1946 | -17,22% | 823,15K | 25/04 | ||
Mullen Automotive | 3,1700 | 3,6500 | 3,1100 | -0,6000 | -15,92% | 1,72M | 25/04 | ||
MultiMetaVerse Holdings | 0,4888 | 0,6599 | 0,4888 | -0,1712 | -25,94% | 49,64K | 25/04 | ||
Multisensor AI Holdings | 2,650 | 2,725 | 2,630 | +0,010 | +0,38% | 5,98K | 25/04 | ||
MYR Group | 166,06 | 167,00 | 162,30 | +1,46 | +0,89% | 117,59K | 25/04 | ||
N2OFF | 1,080 | 1,110 | 1,050 | +0,020 | +1,89% | 70,86K | 25/04 | ||
Naas Tech ADR | 0,908 | 0,930 | 0,850 | +0,048 | +5,57% | 1,97M | 25/04 | ||
NAPCO | 43,38 | 43,44 | 42,54 | -0,62 | -1,41% | 338,52K | 25/04 | ||
Nathans Famous | 64,36 | 64,88 | 64,02 | -0,19 | -0,29% | 4,34K | 25/04 | ||
National Beverage | 43,51 | 44,55 | 43,46 | -1,02 | -2,29% | 124,37K | 25/04 | ||
National CineMedia | 4,590 | 4,610 | 4,450 | -0,040 | -0,86% | 366,52K | 25/04 | ||
National Vision | 17,87 | 17,88 | 17,25 | +0,14 | +0,79% | 1,22M | 25/04 | ||
Natural Alternatives | 6,33 | 6,65 | 6,18 | +0,03 | +0,48% | 0,85K | 25/04 | ||
Natural Health Trend | 6,650 | 6,970 | 6,610 | +0,041 | +0,62% | 14,77K | 25/04 | ||
Nature Wood ADR | 16,85 | 17,18 | 15,67 | +1,26 | +8,08% | 46,87K | 25/04 | ||
Natures Sunshine | 19,42 | 19,60 | 19,16 | -0,10 | -0,51% | 48,25K | 25/04 | ||
Nauticus Robotics | 0,1995 | 0,2025 | 0,1910 | +0,0085 | +4,45% | 104,88K | 25/04 | ||
Nayax | 26,10 | 26,19 | 25,26 | -0,21 | -0,80% | 4,85K | 25/04 | ||
NCS Multistage | 16,10 | 16,26 | 16,10 | +0,07 | +0,44% | 0,03K | 25/04 | ||
Neogames | 29,45 | 29,47 | 29,44 | 0,00 | 0,00% | 0 | 23/04 | ||
NeoVolta | 1,990 | 2,170 | 1,938 | -0,170 | -7,87% | 55,07K | 25/04 | ||
Netcapital | 0,1307 | 0,1469 | 0,1274 | -0,0143 | -9,86% | 2,67M | 25/04 | ||
NetEase | 94,12 | 94,54 | 92,72 | +0,10 | +0,11% | 544,62K | 25/04 | ||
Netflix | 564,80 | 566,54 | 545,71 | +9,68 | +1,74% | 3,63M | 25/04 | ||
New Fortress Energy | 27,24 | 27,72 | 27,19 | -0,36 | -1,30% | 1,08M | 25/04 | ||
Newell Brands | 6,94 | 7,01 | 6,70 | -0,10 | -1,42% | 7,73M | 25/04 | ||
News Corp | 24,94 | 25,27 | 24,72 | -0,39 | -1,54% | 600,23K | 25/04 | ||
News Corp A | 24,21 | 24,52 | 23,99 | -0,35 | -1,43% | 1,97M | 25/04 | ||
Nexstar | 160,98 | 162,65 | 160,22 | -3,13 | -1,91% | 180,25K | 25/04 | ||
Next eGO BV | 0,0371 | 0,0389 | 0,0340 | -0,0014 | -3,64% | 11,69M | 25/04 | ||
Nextdecade | 6,260 | 6,370 | 6,170 | -0,030 | -0,48% | 745,84K | 25/04 | ||
Nextracker | 42,98 | 43,68 | 42,02 | -0,93 | -2,12% | 2,91M | 25/04 | ||
Nexxen International DRC | 5,51 | 5,64 | 5,51 | -0,02 | -0,36% | 31,01K | 25/04 | ||
Niocorp Developments | 2,3800 | 2,4900 | 2,3700 | -0,0800 | -3,25% | 167,78K | 25/04 | ||
Niu Tech | 2,050 | 2,100 | 2,020 | -0,030 | -1,44% | 151,62K | 25/04 | ||
NN Inc | 3,750 | 3,840 | 3,600 | -0,080 | -2,09% | 195,11K | 25/04 | ||
Nocera | 1,075 | 1,130 | 0,930 | -0,045 | -4,02% | 13,16K | 25/04 | ||
noco noco | 0,2290 | 0,2300 | 0,2231 | +0,0060 | +2,69% | 39,26K | 25/04 | ||
Noodles & Co | 1,405 | 1,430 | 1,250 | +0,105 | +8,08% | 301,54K | 25/04 | ||
Nordson | 259,66 | 260,87 | 255,80 | -0,40 | -0,15% | 197,99K | 25/04 | ||
Northern Technologies | 17,39 | 17,49 | 16,60 | +0,04 | +0,23% | 58,05K | 25/04 | ||
Northwest Pipe | 31,49 | 31,55 | 31,16 | -0,31 | -0,97% | 29,16K | 25/04 | ||
NorthWestern | 49,91 | 50,58 | 49,80 | -0,70 | -1,38% | 320,40K | 25/04 | ||
Nova Lifestyle I | 2,700 | 2,780 | 2,510 | +0,020 | +0,75% | 45,70K | 25/04 | ||
Novonix ADR | 2,210 | 2,410 | 2,200 | -0,060 | -2,64% | 35,88K | 25/04 | ||
Nuvei | 32,24 | 32,25 | 32,04 | +0,10 | +0,31% | 754,47K | 25/04 | ||
Nuvve Holding | 0,7342 | 0,7419 | 0,7090 | +0,0052 | +0,71% | 47,85K | 25/04 | ||
Nuzee | 1,220 | 1,380 | 1,160 | +0,050 | +4,27% | 53,95K | 25/04 | ||
NV5 Global | 92,46 | 93,50 | 91,60 | +0,03 | +0,03% | 70,24K | 25/04 | ||
NWTN Inc | 7,13 | 7,16 | 6,58 | +0,23 | +3,33% | 53,50K | 25/04 | ||
NXU | 0,3605 | 0,3673 | 0,3462 | -0,0004 | -0,11% | 226,43K | 25/04 | ||
Oatly Group AB | 0,8700 | 0,9300 | 0,8552 | -0,0601 | -6,46% | 2,10M | 25/04 | ||
Oddity Tech | 31,72 | 32,66 | 31,26 | -0,25 | -0,78% | 425,19K | 25/04 | ||
ODP | 51,43 | 51,48 | 50,13 | +0,18 | +0,35% | 276,76K | 25/04 | ||
Olaplex Holdings | 1,320 | 1,340 | 1,290 | -0,030 | -2,22% | 1,91M | 25/04 | ||
OLB Group | 0,317 | 0,343 | 0,288 | +0,015 | +4,80% | 140,61K | 25/04 | ||
Ollie's Bargain Outlet | 74,35 | 75,43 | 73,46 | -0,36 | -0,48% | 827,16K | 25/04 | ||
Olympic Steel | 67,55 | 67,82 | 66,25 | -0,01 | -0,01% | 33,10K | 25/04 | ||
Omega Flex | 67,59 | 67,59 | 66,81 | +0,09 | +0,13% | 4,81K | 25/04 | ||
Ondas | 0,802 | 0,850 | 0,793 | -0,031 | -3,66% | 107,99K | 25/04 | ||
One Group Hospitality | 5,12 | 5,25 | 5,06 | -0,21 | -3,94% | 58,96K | 25/04 | ||
OneSpaWorld | 12,53 | 12,54 | 12,30 | +0,01 | +0,08% | 293,83K | 25/04 | ||
Onewater Marine | 20,96 | 22,49 | 20,29 | -2,36 | -10,12% | 211,49K | 25/04 | ||
Opal Fuels | 4,620 | 4,710 | 4,530 | -0,030 | -0,65% | 25,65K | 25/04 | ||
Optex Systems Holdings | 7,1700 | 7,2200 | 7,1500 | +0,0500 | +0,70% | 1,53K | 25/04 | ||
Oriental Culture | 0,995 | 1,110 | 0,993 | -0,085 | -7,87% | 0,53K | 25/04 | ||
Origin Agritech | 3,290 | 3,530 | 3,280 | -0,110 | -3,24% | 15,47K | 25/04 | ||
Origin Materials | 0,693 | 0,751 | 0,680 | -0,054 | -7,18% | 1,54M | 25/04 | ||
Orion Energy | 0,850 | 0,870 | 0,840 | -0,034 | -3,87% | 19,72K | 25/04 | ||
OSI Systems | 134,15 | 137,85 | 126,57 | -5,56 | -3,98% | 226,26K | 25/04 | ||
Otter Tail | 85,57 | 85,80 | 84,38 | -0,13 | -0,15% | 93,93K | 25/04 | ||
Outbrain | 4,070 | 4,120 | 4,030 | -0,040 | -0,97% | 61,70K | 25/04 | ||
O’Reilly Automotive | 1.054,13 | 1.067,15 | 1.005,78 | -38,57 | -3,53% | 902,99K | 25/04 | ||
Pactiv Evergreen | 15,26 | 15,32 | 14,91 | +0,01 | +0,07% | 282,76K | 25/04 | ||
Pagaya | 9,690 | 9,710 | 8,940 | +0,280 | +2,98% | 700,66K | 25/04 | ||
Palladyne AI | 1,4600 | 1,5640 | 1,4450 | -0,0500 | -3,31% | 140,54K | 25/04 | ||
Papa John's | 62,91 | 64,09 | 62,65 | -1,50 | -2,33% | 540,34K | 25/04 | ||
Paramount Global A | 22,37 | 22,74 | 22,33 | -0,57 | -2,48% | 41,15K | 25/04 | ||
Paranovus Entertainment Tech | 1,0900 | 1,0900 | 0,9901 | +0,0600 | +5,83% | 1,95K | 25/04 | ||
Parazero Technologies Unt | 0,7250 | 0,7800 | 0,7200 | -0,0700 | -8,81% | 614,78K | 25/04 | ||
Park Ohio Holdings | 23,39 | 23,77 | 23,26 | -0,57 | -2,38% | 13,26K | 25/04 | ||
Patrick | 104,42 | 105,27 | 102,98 | -2,39 | -2,24% | 92,14K | 25/04 | ||
Patterson-UTI Energy | 11,260 | 11,490 | 11,150 | -0,270 | -2,34% | 5,48M | 25/04 | ||
Paychex | 121,97 | 123,96 | 121,27 | -0,55 | -0,45% | 1,18M | 25/04 | ||
Paylocity Holdng | 156,58 | 158,23 | 153,68 | +0,42 | +0,27% | 363,83K | 25/04 | ||
Payoneer Global Inc | 4,930 | 4,940 | 4,860 | -0,030 | -0,60% | 1,64M | 25/04 | ||
PayPal | 64,10 | 64,40 | 62,95 | -0,74 | -1,14% | 10,44M | 25/04 | ||
Paysign | 4,380 | 4,500 | 4,334 | -0,120 | -2,67% | 115,84K | 25/04 | ||
Peloton Interactive | 3,030 | 3,060 | 2,910 | -0,030 | -0,98% | 10,01M | 25/04 | ||
PENN Entertainment | 17,19 | 17,56 | 16,98 | -0,65 | -3,64% | 7,29M | 25/04 | ||
PepsiCo | 176,68 | 180,63 | 175,82 | -0,73 | -0,41% | 7,34M | 25/04 | ||
Perdoceo Education | 18,62 | 18,77 | 18,29 | +0,20 | +1,09% | 514,01K | 25/04 | ||
Performant | 2,600 | 2,690 | 2,550 | -0,080 | -2,99% | 112,78K | 25/04 | ||
Perma-Fix Inc | 12,070 | 12,100 | 11,840 | +0,060 | +0,50% | 55,94K | 25/04 | ||
Perma-Pipe Int | 7,020 | 7,200 | 7,000 | -0,210 | -2,90% | 3,95K | 25/04 | ||
Perpetua Resources | 5,720 | 6,090 | 5,700 | -0,240 | -4,03% | 335,50K | 25/04 | ||
Petco Health and Wellness | 1,510 | 1,555 | 1,415 | -0,050 | -3,21% | 8,04M | 25/04 | ||
PetMed Express | 4,050 | 4,140 | 3,950 | -0,080 | -1,94% | 379,12K | 25/04 | ||
Piedmont Lithium ADR | 11,42 | 11,49 | 10,82 | +0,31 | +2,79% | 458,21K | 25/04 | ||
Pilgrims Pride | 35,88 | 35,91 | 35,29 | -0,12 | -0,33% | 531,46K | 25/04 | ||
Pineapple Holdings | 0,0519 | 0,0540 | 0,0442 | +0,0006 | +1,17% | 28,23M | 25/04 | ||
Pioneer Pow | 3,920 | 3,940 | 3,650 | +0,240 | +6,52% | 100,45K | 25/04 | ||
Plains All American Pipeline | 18,07 | 18,26 | 18,00 | -0,18 | -0,99% | 3,11M | 25/04 | ||
Plains GP Holdings | 18,92 | 19,12 | 18,84 | -0,09 | -0,47% | 2,13M | 25/04 | ||
Playa Hotels & Resorts | 9,140 | 9,180 | 9,030 | -0,020 | -0,22% | 291,30K | 25/04 | ||
Playtika | 7,05 | 7,08 | 7,00 | -0,07 | -0,98% | 523,24K | 25/04 | ||
Plby Group | 1,020 | 1,040 | 0,932 | +0,020 | +2,00% | 400,17K | 25/04 | ||
Plug Power | 2,380 | 2,400 | 2,250 | -0,030 | -1,24% | 26,28M | 25/04 | ||
Podcastone | 1,940 | 2,005 | 1,910 | -0,090 | -4,43% | 14,45K | 25/04 | ||
Polar Power | 0,3740 | 0,3740 | 0,3600 | +0,0200 | +5,65% | 19,38K | 25/04 | ||
Polestar Automotive Holding A | 1,170 | 1,220 | 1,160 | -0,070 | -5,65% | 4,21M | 25/04 | ||
Pool | 370,00 | 379,92 | 358,43 | -7,39 | -1,96% | 1,02M | 25/04 | ||
Pop Culture Group | 1,6700 | 1,7365 | 1,5900 | +0,0050 | +0,30% | 14,60K | 25/04 | ||
Portillo's | 12,00 | 12,04 | 11,75 | -0,04 | -0,33% | 947,94K | 25/04 | ||
Potbelly Co | 10,760 | 10,780 | 10,400 | +0,120 | +1,13% | 154,54K | 25/04 | ||
Powell Industries | 146,31 | 148,42 | 140,28 | -2,92 | -1,96% | 346,78K | 25/04 | ||
Preformed Line | 123,59 | 124,00 | 123,00 | -1,02 | -0,82% | 8,19K | 25/04 | ||
PriceSmart | 80,17 | 80,63 | 80,06 | -0,74 | -0,91% | 95,79K | 25/04 | ||
Primech Holdings | 0,6910 | 0,7373 | 0,6300 | +0,0390 | +5,98% | 452,85K | 25/04 | ||
PrimeEnergy | 102,47 | 102,47 | 99,31 | +1,77 | +1,76% | 3,26K | 25/04 | ||
Priority Tech | 3,120 | 3,160 | 3,060 | -0,030 | -0,95% | 24,26K | 25/04 | ||
Professional Diversity | 1,7400 | 1,8499 | 1,2800 | +0,0300 | +1,75% | 306,61K | 25/04 | ||
Profire Ene | 1,8000 | 1,8500 | 1,7400 | -0,0500 | -2,70% | 182,67K | 25/04 | ||
Profrac Holding | 8,10 | 8,12 | 7,71 | 0,00 | 0,00% | 693,29K | 25/04 | ||
ProPhase Labs | 4,950 | 5,115 | 4,900 | -0,110 | -2,17% | 12,15K | 25/04 | ||
Pure Cycle | 9,49 | 9,61 | 9,45 | -0,08 | -0,84% | 77,71K | 25/04 | ||
Purecycle Technologies Holdings | 5,05 | 5,10 | 4,78 | +0,09 | +1,81% | 1,27M | 25/04 | ||
Purple Innovation | 1,500 | 1,518 | 1,440 | -0,030 | -1,96% | 207,68K | 25/04 | ||
QuantaSing ADR | 3,300 | 3,480 | 3,290 | -0,070 | -2,08% | 83,14K | 25/04 | ||
Quest Resource | 9,340 | 9,460 | 9,175 | -0,040 | -0,43% | 33,08K | 25/04 | ||
QuinStreet | 16,95 | 17,48 | 16,93 | -0,70 | -3,97% | 206,31K | 25/04 | ||
Qurate Retail A | 0,9795 | 1,0200 | 0,9603 | -0,0175 | -1,76% | 2,39M | 25/04 | ||
Qurate Retail B | 4,000 | 4,130 | 4,000 | -0,120 | -2,91% | 3,50K | 25/04 | ||
Radius Recycling | 18,14 | 18,40 | 17,48 | +0,23 | +1,28% | 344,25K | 25/04 | ||
Ramaco Resources | 15,910 | 15,950 | 15,020 | +0,520 | +3,38% | 449,01K | 25/04 | ||
Ramaco Resources | 11,34 | 11,75 | 11,27 | -0,26 | -2,24% | 13,21K | 25/04 | ||
Rave Restaurant | 2,1100 | 2,1300 | 2,0500 | +0,0100 | +0,48% | 5,64K | 25/04 | ||
RCI Hospitality | 50,67 | 50,88 | 50,20 | -0,19 | -0,37% | 36,54K | 25/04 | ||
RCM Technologies | 18,910 | 19,250 | 18,605 | -0,220 | -1,15% | 59,13K | 25/04 | ||
Reading Int | 1,640 | 1,640 | 1,610 | -0,010 | -0,61% | 20,03K | 25/04 | ||
Reading Int B | 14,98 | 15,28 | 14,98 | +0,48 | +3,31% | 0,04K | 25/04 | ||
Real Good Food | 0,2326 | 0,2699 | 0,2130 | -0,0174 | -6,96% | 852,54K | 25/04 | ||
Reborn Coffee | 1,380 | 1,450 | 1,285 | -0,040 | -2,82% | 61,88K | 25/04 | ||
Recon Technology | 0,0820 | 0,0900 | 0,0777 | -0,0049 | -5,64% | 809,87K | 25/04 | ||
Red Cat Holdings | 1,460 | 1,550 | 1,250 | -0,060 | -3,95% | 1,75M | 25/04 | ||
Red Robin Gourmet Burgers | 6,90 | 7,10 | 6,48 | +0,40 | +6,15% | 626,41K | 25/04 | ||
Red Rock Resorts | 59,23 | 60,42 | 58,80 | -0,62 | -1,04% | 413,40K | 25/04 | ||
Ree Automotive Holding | 4,320 | 4,330 | 3,870 | +0,310 | +7,73% | 23,49K | 25/04 | ||
Regis | 5,470 | 5,560 | 5,340 | -0,080 | -1,44% | 15,92K | 25/04 | ||
Rekor Systems | 1,750 | 1,810 | 1,730 | -0,050 | -2,78% | 813,45K | 25/04 | ||
Remitly Global | 17,77 | 18,29 | 17,74 | -0,66 | -3,58% | 905,27K | 25/04 | ||
ReNew Energy Global | 5,620 | 5,710 | 5,600 | -0,090 | -1,58% | 588,90K | 25/04 | ||
Rent the Runway | 11,54 | 11,73 | 10,81 | -0,53 | -4,39% | 125,94K | 25/04 | ||
Repay Holdings | 10,01 | 10,03 | 9,59 | +0,07 | +0,70% | 303,20K | 25/04 | ||
Research Solutions | 2,990 | 3,070 | 2,930 | -0,130 | -4,17% | 16,58K | 25/04 | ||
Reservoir Media | 8,540 | 8,550 | 8,150 | +0,240 | +2,89% | 76,83K | 25/04 | ||
Resources Connection | 11,01 | 11,22 | 10,94 | -0,22 | -1,96% | 206,32K | 25/04 | ||
ReTo Eco-Solutions | 0,9676 | 0,9876 | 0,9200 | +0,0220 | +2,33% | 47,11K | 25/04 | ||
Reynolds | 28,64 | 28,83 | 28,62 | -0,07 | -0,24% | 358,70K | 25/04 | ||
RF Industries | 2,990 | 3,042 | 2,960 | +0,020 | +0,67% | 9,23K | 25/04 | ||
RGC Resources | 20,22 | 20,46 | 20,22 | -0,04 | -0,20% | 10,75K | 25/04 | ||
Richtech Robotics | 1,240 | 1,270 | 1,160 | +0,060 | +5,08% | 118,66K | 25/04 | ||
Rivian Automotive | 8,52 | 8,71 | 8,46 | -0,32 | -3,62% | 21,64M | 25/04 | ||
Rocket Lab USA | 3,650 | 3,685 | 3,560 | -0,040 | -1,08% | 5,18M | 25/04 | ||
Rocky Brands | 26,58 | 27,30 | 26,12 | -0,84 | -3,06% | 20,14K | 25/04 | ||
Rocky Mountain Chocolate | 3,570 | 3,635 | 3,520 | -0,020 | -0,56% | 6,30K | 25/04 | ||
Roma Green Finance | 0,7820 | 0,8600 | 0,7688 | -0,0168 | -2,10% | 94,97K | 25/04 | ||
Ross Stores | 132,15 | 133,16 | 130,68 | -0,46 | -0,35% | 2,17M | 25/04 | ||
Royal Gold | 124,19 | 124,63 | 120,10 | +3,26 | +2,70% | 396,20K | 25/04 | ||
RumbleON | 4,96 | 5,06 | 4,82 | -0,16 | -3,13% | 201,35K | 25/04 | ||
Rush A | 45,41 | 46,66 | 44,77 | -1,03 | -2,22% | 385,89K | 25/04 | ||
Rush B | 42,13 | 43,30 | 41,84 | -1,40 | -3,22% | 34,28K | 25/04 | ||
Ryvyl | 1,3500 | 1,4500 | 1,2200 | -0,0400 | -2,88% | 211,11K | 25/04 | ||
S&W Seed | 0,427 | 0,438 | 0,412 | -0,005 | -1,04% | 14,36K | 25/04 | ||
Sabre Corpo | 2,760 | 2,780 | 2,650 | 0,000 | 0,00% | 3,06M | 25/04 | ||
Sacks Parente Golf | 0,4253 | 0,4399 | 0,4253 | -0,0047 | -1,09% | 4,80K | 25/04 | ||
Sadot | 0,2710 | 0,2930 | 0,2500 | -0,0062 | -2,24% | 69,26K | 25/04 | ||
Safe Green Dev | 0,6572 | 0,7300 | 0,6102 | +0,0252 | +3,99% | 1,49M | 25/04 | ||
Safe Green Holdings | 0,219 | 0,316 | 0,190 | +0,075 | +51,56% | 135,39M | 25/04 | ||
Saga Communications | 23,30 | 23,30 | 22,34 | +0,56 | +2,46% | 5,42K | 25/04 | ||
Satellogic V | 1,190 | 1,280 | 1,190 | -0,030 | -2,46% | 18,98K | 25/04 | ||
Saverone 2014 ADR | 0,6626 | 0,6861 | 0,6300 | -0,0135 | -2,00% | 37,91K | 25/04 | ||
Scholastic | 36,08 | 36,43 | 35,80 | -0,65 | -1,77% | 104,56K | 25/04 | ||
Secoo Holding | 0,405 | 0,465 | 0,375 | +0,020 | +5,17% | 306,71K | 25/04 | ||
Selina | 0,0520 | 0,0570 | 0,0481 | -0,0030 | -5,45% | 7,09M | 25/04 | ||
Seneca Foods A | 57,94 | 58,16 | 57,57 | -0,49 | -0,84% | 22,38K | 25/04 | ||
Seneca Foods B | 58,80 | 58,80 | 58,80 | +0,00 | +0,00% | 0 | 24/04 | ||
SenesTech | 0,7400 | 0,7498 | 0,7000 | -0,0212 | -2,79% | 35,67K | 25/04 | ||
Senstar Technologies | 1,370 | 1,370 | 1,300 | +0,040 | +3,01% | 1,40K | 25/04 | ||
Sezzle | 52,56 | 55,97 | 51,57 | -2,04 | -3,74% | 68,12K | 25/04 | ||
Shapeways Holdings | 1,700 | 1,700 | 1,530 | +0,070 | +4,29% | 3,59K | 25/04 | ||
ShiftPixy | 1,880 | 2,010 | 1,850 | -0,060 | -3,09% | 152,64K | 25/04 | ||
Shimmick | 4,080 | 4,120 | 2,680 | +1,080 | +36,00% | 964,18K | 25/04 | ||
Shineco | 0,799 | 0,800 | 0,765 | +0,039 | +5,12% | 25,01K | 25/04 | ||
Shoals Technologies Group | 8,26 | 8,34 | 8,15 | -0,23 | -2,71% | 2,63M | 25/04 | ||
Shoe Carnival | 34,26 | 34,68 | 33,91 | -0,74 | -2,11% | 124,87K | 25/04 | ||
Sidus Space | 3,3300 | 3,4900 | 3,3000 | -0,1300 | -3,76% | 52,00K | 25/04 | ||
Sigma Lithium Resources | 14,05 | 14,19 | 13,77 | -0,02 | -0,14% | 575,91K | 25/04 | ||
Silo Pharma | 1,880 | 1,950 | 1,770 | 0,000 | 0,00% | 67,55K | 25/04 | ||
Simply Good Foods | 34,62 | 35,44 | 34,42 | +0,28 | +0,82% | 1,10M | 25/04 | ||
Sinclair | 12,19 | 12,55 | 12,04 | -0,55 | -4,32% | 249,47K | 25/04 | ||
Singing Machine | 1,0300 | 1,0700 | 0,8700 | +0,1600 | +18,39% | 72,76K | 25/04 | ||
Sirius XM | 3,020 | 3,140 | 2,980 | -0,140 | -4,43% | 31,16M | 25/04 | ||
Skillful Craftsman | 1,005 | 1,009 | 0,919 | +0,045 | +4,69% | 122,96K | 25/04 | ||
SKYX Platforms | 0,8318 | 0,8600 | 0,8100 | -0,0006 | -0,07% | 221,61K | 25/04 | ||
Sleep Number | 14,23 | 15,24 | 13,39 | +0,66 | +4,86% | 1,63M | 25/04 | ||
Smart for Life | 3,5000 | 4,0900 | 3,2400 | -0,8600 | -19,72% | 568,68K | 25/04 | ||
Smart Powerr | 1,050 | 1,200 | 0,990 | -0,110 | -9,48% | 78,97K | 25/04 | ||
Smart Sand | 2,120 | 2,120 | 2,060 | +0,030 | +1,44% | 86,40K | 25/04 | ||
Smart Share Global | 0,5912 | 0,6551 | 0,5710 | +0,0202 | +3,54% | 235,67K | 25/04 | ||
Smith & Wesson | 16,89 | 16,99 | 16,68 | -0,18 | -1,03% | 239,95K | 25/04 | ||
Smith-Midland Corp | 37,03 | 37,24 | 36,29 | +0,24 | +0,65% | 6,63K | 25/04 | ||
Snail | 1,09 | 1,09 | 1,06 | +0,01 | +0,93% | 3,80K | 25/04 | ||
Snap One Holdings | 10,57 | 10,58 | 10,57 | 0,00 | 0,00% | 164,78K | 25/04 | ||
Snow Lake Resources | 0,9849 | 0,9900 | 0,8600 | +0,0929 | +10,41% | 79,91K | 25/04 | ||
Sobr Safe | 0,2900 | 0,3045 | 0,2800 | -0,0121 | -4,01% | 26,08K | 25/04 | ||
Socket Mobile | 1,030 | 1,052 | 1,010 | -0,010 | -0,96% | 8,38K | 25/04 | ||
SolarBank | 5,92 | 5,94 | 5,75 | +0,03 | +0,51% | 26,60K | 25/04 | ||
SolarEdge Technologies Inc | 56,61 | 57,42 | 54,48 | -1,25 | -2,16% | 1,88M | 25/04 | ||
SolarMax Technology | 8,34 | 8,70 | 6,86 | +0,32 | +3,99% | 132,15K | 25/04 | ||
Solid Power | 1,640 | 1,660 | 1,610 | -0,050 | -2,96% | 1,02M | 25/04 | ||
Sonder Holdings | 4,2000 | 4,4000 | 4,1200 | -0,1700 | -3,89% | 6,21K | 25/04 | ||
Sono-Tek Corp | 4,2499 | 4,2499 | 4,1150 | +0,0200 | +0,47% | 8,08K | 25/04 | ||
Sonos | 17,13 | 17,19 | 16,85 | -0,21 | -1,21% | 707,85K | 25/04 | ||
Sound Group | 2,830 | 2,970 | 2,830 | -0,140 | -4,71% | 6,60K | 25/04 | ||
SoundThinking | 13,43 | 13,56 | 13,13 | -0,03 | -0,22% | 82,55K | 25/04 | ||
SPAR Group | 1,5900 | 1,7600 | 1,5900 | -0,1600 | -9,14% | 146,72K | 25/04 | ||
SpartanNash Co | 19,30 | 19,53 | 19,22 | -0,08 | -0,41% | 236,62K | 25/04 | ||
Spectaire Holdings | 0,5698 | 0,5901 | 0,5200 | -0,0013 | -0,23% | 216,56K | 25/04 | ||
SPI Energy | 0,504 | 0,542 | 0,502 | -0,035 | -6,55% | 74,61K | 25/04 | ||
Sportsmans | 3,290 | 3,300 | 3,190 | -0,060 | -1,79% | 272,05K | 25/04 | ||
Sprouts Farmers | 65,90 | 66,05 | 65,07 | +0,31 | +0,47% | 1,80M | 25/04 | ||
SRM Entertainment | 1,380 | 1,465 | 1,380 | -0,090 | -6,12% | 69,99K | 25/04 | ||
SSR Mining | 5,52 | 5,53 | 5,28 | +0,05 | +0,91% | 3,81M | 25/04 | ||
Stabilis Solutions | 4,170 | 4,170 | 4,120 | +0,030 | +0,72% | 1,04K | 25/04 | ||
Staffing 360 | 0,2501 | 0,2714 | 0,2323 | -0,0118 | -4,51% | 86,48K | 25/04 | ||
Stagwell | 6,050 | 6,065 | 5,920 | -0,030 | -0,49% | 380,55K | 25/04 | ||
Starbox Holdings | 0,1882 | 0,2000 | 0,1850 | -0,0068 | -3,49% | 71,79K | 25/04 | ||
Starbucks | 87,84 | 89,72 | 87,68 | -0,91 | -1,03% | 6,69M | 25/04 | ||
Steakholder Foods | 4,170 | 4,555 | 4,170 | -0,330 | -7,33% | 9,43K | 25/04 | ||
Steel Dynamics | 133,03 | 133,20 | 127,05 | +3,11 | +2,39% | 1,42M | 25/04 | ||
Stericycle | 46,51 | 49,05 | 46,30 | -3,36 | -6,74% | 1,14M | 25/04 | ||
Sterling Check | 15,38 | 15,38 | 15,21 | +0,05 | +0,33% | 361,84K | 25/04 | ||
Sterling Construction | 102,20 | 102,32 | 97,97 | +1,23 | +1,22% | 295,09K | 25/04 | ||
Steven Madden | 39,72 | 40,13 | 39,45 | -0,74 | -1,83% | 751,13K | 25/04 | ||
Stitch Fix | 2,150 | 2,240 | 2,140 | -0,100 | -4,44% | 848,62K | 25/04 | ||
StoneCo | 15,57 | 15,70 | 15,16 | -0,26 | -1,64% | 4,19M | 25/04 | ||
Stran | 1,160 | 1,230 | 1,070 | -0,020 | -1,69% | 17,56K | 25/04 | ||
Strategic Education | 117,04 | 118,85 | 109,55 | +16,39 | +16,28% | 449,08K | 25/04 | ||
Strattec | 22,40 | 23,02 | 22,37 | -0,12 | -0,53% | 6,88K | 25/04 | ||
Stryve Foods | 1,3400 | 1,3500 | 1,2601 | +0,0100 | +0,75% | 14,37K | 25/04 | ||
SU Holdings | 2,160 | 2,360 | 2,020 | +0,090 | +4,35% | 36,65K | 25/04 | ||
SunCar Tech | 7,190 | 7,610 | 7,020 | +0,020 | +0,28% | 235,36K | 25/04 | ||
SunOpta Inc | 6,55 | 6,66 | 6,51 | -0,13 | -1,95% | 586,40K | 25/04 | ||
SunPower | 1,880 | 1,920 | 1,810 | -0,060 | -3,09% | 5,15M | 25/04 | ||
Sunrun Inc | 9,71 | 9,84 | 9,47 | -0,31 | -3,09% | 9,13M | 25/04 | ||
Supercom | 0,2520 | 0,2910 | 0,2510 | +0,0284 | +12,70% | 51,88M | 25/04 | ||
Superior Uniform | 16,73 | 16,82 | 16,56 | -0,11 | -0,65% | 24,95K | 25/04 | ||
Swvl Holdings | 12,160 | 12,450 | 11,170 | +0,690 | +6,02% | 49,89K | 25/04 | ||
Symbotic | 39,550 | 39,745 | 38,010 | -0,880 | -2,18% | 1,12M | 25/04 | ||
Taitron | 3,200 | 3,200 | 3,160 | +0,030 | +0,95% | 11,20K | 25/04 | ||
Take-Two | 143,43 | 143,88 | 141,07 | +0,60 | +0,42% | 1,08M | 25/04 | ||
Tandy Leather | 4,910 | 4,910 | 4,660 | +0,220 | +4,69% | 2,80K | 25/04 | ||
Tantech Holdings Ltd | 0,5600 | 0,5800 | 0,5400 | 0,0000 | 0,00% | 83,91K | 25/04 | ||
Target Hospitality | 11,080 | 11,150 | 10,940 | +0,070 | +0,64% | 397,12K | 25/04 | ||
Taskus | 11,30 | 11,79 | 11,14 | -0,06 | -0,53% | 228,31K | 25/04 | ||
Tat Techno | 11,500 | 11,639 | 11,030 | +0,080 | +0,70% | 3,62K | 25/04 | ||
Taylor Devices | 52,42 | 52,90 | 50,69 | -0,59 | -1,11% | 14,63K | 25/04 | ||
TDH Holdings | 1,090 | 1,190 | 1,090 | -0,010 | -0,91% | 0,57K | 25/04 | ||
Techprecision Corp | 5,1400 | 5,1400 | 4,9200 | -0,0600 | -1,15% | 12,84K | 25/04 | ||
Tesla | 170,18 | 170,88 | 158,36 | +8,05 | +4,97% | 123,18M | 25/04 | ||
Tetra Tech | 192,92 | 193,46 | 187,36 | +3,63 | +1,92% | 259,03K | 25/04 | ||
Texas Roadhouse | 156,87 | 159,31 | 154,34 | +0,11 | +0,07% | 826,88K | 25/04 | ||
Th International | 1,120 | 1,180 | 1,115 | -0,080 | -6,67% | 195,01K | 25/04 | ||
The Andersons | 56,60 | 57,00 | 55,47 | -0,78 | -1,36% | 175,08K | 25/04 | ||
The Cheesecake | 34,88 | 35,30 | 34,77 | -0,42 | -1,19% | 885,77K | 25/04 | ||
The Chefs Warehouse | 32,86 | 33,08 | 32,17 | -0,31 | -0,93% | 227,04K | 25/04 | ||
The Dixie | 0,531 | 0,539 | 0,510 | -0,003 | -0,51% | 7,53K | 25/04 | ||
The Hain Celestial | 6,09 | 6,16 | 6,03 | -0,08 | -1,30% | 1,06M | 25/04 | ||
The Intergroup | 21,36 | 21,67 | 20,52 | +0,58 | +2,79% | 2,54K | 25/04 | ||
The Trade Desk | 83,34 | 83,52 | 79,63 | -0,45 | -0,54% | 3,95M | 25/04 | ||
The Wendy’s Co | 19,82 | 19,97 | 19,64 | 0,00 | 0,00% | 2,16M | 25/04 | ||
The York Water | 35,37 | 35,56 | 35,10 | -0,16 | -0,45% | 39,11K | 25/04 | ||
The9 ADR | 6,7400 | 6,7500 | 6,5352 | +0,0200 | +0,30% | 11,48K | 25/04 | ||
TheRealReal | 3,400 | 3,460 | 3,295 | -0,050 | -1,45% | 1,08M | 25/04 | ||
ThredUp | 1,620 | 1,655 | 1,590 | -0,020 | -1,22% | 378,27K | 25/04 | ||
Thryv Holdings Inc | 22,88 | 22,98 | 22,15 | -0,02 | -0,09% | 106,87K | 25/04 | ||
Tigo Energy | 0,9500 | 1,0200 | 0,9316 | -0,0200 | -2,06% | 17,50K | 25/04 | ||
Tile Shop Holdings | 6,350 | 6,390 | 6,307 | -0,090 | -1,40% | 44,10K | 25/04 | ||
Titan Machinery | 22,61 | 22,62 | 22,05 | -0,05 | -0,22% | 141,10K | 25/04 | ||
TMC the metals company | 1,620 | 1,620 | 1,560 | +0,020 | +1,25% | 547,63K | 25/04 | ||
TOMI Environmental Solutions | 0,610 | 0,611 | 0,592 | +0,010 | +1,63% | 7,92K | 25/04 | ||
Top Wealth Holding | 1,600 | 1,950 | 1,350 | -0,380 | -19,19% | 1,57M | 25/04 | ||
Toughbuilt Industries | 2,5300 | 2,7000 | 2,5005 | -0,2450 | -8,83% | 35,18K | 25/04 | ||
TPI Composites | 2,390 | 2,480 | 2,280 | -0,080 | -3,24% | 1,15M | 25/04 | ||
Tractor Supply | 265,26 | 266,04 | 251,26 | +7,13 | +2,76% | 2,27M | 25/04 | ||
Transcat | 109,84 | 112,10 | 108,94 | -1,43 | -1,29% | 45,01K | 25/04 | ||
Travelzoo | 8,50 | 8,60 | 8,20 | -0,08 | -0,93% | 112,45K | 25/04 | ||
TriMas | 25,93 | 26,10 | 25,63 | -0,35 | -1,33% | 195,17K | 25/04 | ||
Trimble | 59,21 | 59,22 | 58,30 | -0,30 | -0,50% | 1,58M | 25/04 | ||
Trip.com ADR | 50,42 | 50,44 | 49,65 | -0,18 | -0,36% | 2,44M | 25/04 | ||
Tripadvisor | 26,24 | 26,44 | 25,67 | +0,09 | +0,34% | 1,99M | 25/04 | ||
Trivago | 2,550 | 2,570 | 2,493 | 0,000 | 0,00% | 21,34K | 25/04 | ||
TSR | 7,590 | 7,610 | 6,980 | +0,170 | +2,29% | 3,19K | 25/04 | ||
TTEC | 7,76 | 8,06 | 7,73 | -0,26 | -3,24% | 247,07K | 25/04 | ||
TuanChe | 1,5800 | 1,6848 | 1,5800 | -0,1100 | -6,51% | 6,94K | 25/04 | ||
Tuniu Corp | 0,835 | 0,850 | 0,800 | +0,025 | +3,06% | 91,48K | 25/04 | ||
Turbo Energy ADR | 1,200 | 1,270 | 1,150 | -0,060 | -4,76% | 2,44K | 25/04 | ||
Turtle Beach | 14,05 | 14,39 | 13,78 | -0,13 | -0,92% | 313,74K | 25/04 | ||
Twin Disc | 16,74 | 16,74 | 16,35 | +0,24 | +1,45% | 28,04K | 25/04 | ||
Twin Vee Powercats Co | 0,7491 | 0,7764 | 0,7300 | -0,0275 | -3,54% | 8,57K | 25/04 | ||
U BX Tech | 4,780 | 4,790 | 4,523 | +0,090 | +1,92% | 2,03K | 25/04 | ||
U Power | 5,29 | 5,43 | 5,00 | -0,24 | -4,34% | 69,83K | 25/04 | ||
Udemy | 9,91 | 10,06 | 9,88 | -0,13 | -1,29% | 732,39K | 25/04 | ||
Ufp Industries | 112,55 | 112,85 | 109,58 | -1,13 | -0,99% | 406,03K | 25/04 | ||
Ulta Beauty | 408,01 | 409,35 | 403,13 | -2,54 | -0,62% | 683,39K | 25/04 | ||
Ultralife | 10,710 | 10,750 | 9,890 | +1,980 | +22,68% | 510,78K | 25/04 | ||
United Homes | 6,400 | 6,400 | 6,250 | +0,070 | +1,11% | 4,77K | 25/04 | ||
United States Lime&Minerals | 301,24 | 301,43 | 299,23 | -2,76 | -0,91% | 13,27K | 25/04 | ||
United-Guardian | 8,36 | 8,37 | 8,00 | -0,06 | -0,71% | 11,95K | 25/04 | ||
Universal Electronics | 9,71 | 9,75 | 9,47 | -0,09 | -0,92% | 29,83K | 25/04 | ||
Universal Stainless&Alloy | 26,74 | 26,79 | 25,83 | +0,23 | +0,87% | 74,75K | 25/04 | ||
Upbound | 31,92 | 32,00 | 31,24 | +0,12 | +0,38% | 402,57K | 25/04 | ||
Uranium Royalty | 2,270 | 2,280 | 2,210 | 0,000 | 0,00% | 985,09K | 25/04 | ||
Urban One D | 1,540 | 1,600 | 1,530 | -0,060 | -3,75% | 48,50K | 25/04 | ||
Urban One Inc | 1,990 | 2,040 | 1,910 | -0,070 | -3,40% | 39,29K | 25/04 | ||
Urban Outfitters | 38,78 | 38,96 | 38,52 | -0,41 | -1,05% | 835,64K | 25/04 | ||
UrbanGro | 1,830 | 1,850 | 1,670 | +0,170 | +10,24% | 54,65K | 25/04 | ||
US Energy | 1,170 | 1,210 | 1,150 | -0,040 | -3,31% | 28,89K | 25/04 | ||
US Gold | 4,100 | 4,190 | 3,950 | +0,050 | +1,23% | 61,68K | 25/04 | ||
US Goldmining Unt | 6,20 | 6,60 | 5,66 | +0,40 | +6,90% | 6,91K | 25/04 | ||
Usio | 1,490 | 1,490 | 1,423 | -0,020 | -1,32% | 35,35K | 25/04 | ||
Uxin | 1,950 | 2,039 | 1,800 | +0,020 | +1,04% | 170,94K | 25/04 | ||
Vacasa | 6,8800 | 7,1000 | 6,7800 | +0,1000 | +1,47% | 95,96K | 25/04 | ||
Vast Renewables | 4,000 | 4,170 | 3,410 | +0,590 | +17,30% | 33,21K | 25/04 | ||
Vasta Platform | 3,790 | 3,800 | 3,770 | +0,040 | +1,07% | 4,40K | 25/04 | ||
VCI Global | 1,170 | 1,190 | 1,060 | +0,060 | +5,41% | 252,44K | 25/04 | ||
Vera Bradley | 6,68 | 6,77 | 6,65 | -0,13 | -1,91% | 159,61K | 25/04 | ||
Verde Clean Fuels | 4,290 | 4,340 | 4,250 | -0,050 | -1,15% | 3,24K | 25/04 | ||
Verisk | 222,79 | 224,13 | 219,75 | +0,54 | +0,24% | 981,48K | 25/04 | ||
Verra Mobility | 24,26 | 24,38 | 23,96 | -0,02 | -0,08% | 872,71K | 25/04 | ||
Versus Systems | 1,360 | 1,455 | 1,330 | -0,060 | -4,23% | 4,76K | 25/04 | ||
Vertex Energy | 1,325 | 1,460 | 1,290 | -0,105 | -7,34% | 2,21M | 25/04 | ||
Veru | 1,210 | 1,347 | 1,210 | -0,110 | -8,33% | 2,05M | 25/04 | ||
Via Renewables | 10,88 | 10,90 | 10,82 | -0,02 | -0,18% | 14,91K | 25/04 | ||
Vicor | 33,48 | 33,94 | 30,90 | +1,45 | +4,53% | 350,14K | 25/04 | ||
Village Farms | 1,2700 | 1,3400 | 1,2700 | -0,0500 | -3,79% | 353,97K | 25/04 | ||
Village Super Market | 27,52 | 27,94 | 27,26 | -0,15 | -0,54% | 20,25K | 25/04 | ||
VinFast | 2,690 | 2,690 | 2,440 | +0,190 | +7,60% | 2,57M | 25/04 | ||
Vintage Wine Estates | 0,2400 | 0,2810 | 0,2400 | -0,0099 | -3,96% | 372,26K | 25/04 | ||
Viomi Technology | 0,5800 | 0,6300 | 0,5700 | +0,0100 | +1,75% | 356,92K | 25/04 | ||
Viper Energy Ut | 39,55 | 40,00 | 39,25 | -0,33 | -0,83% | 745,24K | 25/04 | ||
Virco | 11,000 | 11,030 | 10,480 | +0,320 | +3,00% | 86,00K | 25/04 | ||
VirTra | 12,020 | 12,210 | 11,889 | -0,260 | -2,12% | 90,74K | 25/04 | ||
Vision Marine Technologies | 0,5630 | 0,5634 | 0,5200 | +0,0108 | +1,96% | 233,39K | 25/04 | ||
Visionary Education Technology | 0,150 | 0,159 | 0,140 | -0,007 | -4,46% | 45,42K | 25/04 | ||
Visteon | 109,66 | 110,98 | 105,27 | -1,48 | -1,33% | 783,01K | 25/04 | ||
Vita Coco | 24,11 | 24,19 | 23,54 | -0,08 | -0,33% | 319,63K | 25/04 | ||
Vital Farms | 26,44 | 26,64 | 26,11 | -0,20 | -0,75% | 466,07K | 25/04 | ||
Vitru | 13,78 | 13,78 | 12,80 | +0,65 | +4,95% | 7,30K | 25/04 | ||
Vivakor | 1,3 | 1,5 | 1,3 | -0,2 | -13,33% | 66,33K | 25/04 | ||
VivoPower Intl | 3,720 | 3,800 | 3,361 | +0,170 | +4,79% | 111,07K | 25/04 | ||
Volcon | 0,263 | 0,265 | 0,220 | +0,005 | +1,98% | 2,36M | 25/04 | ||
Vox Royalty | 2,050 | 2,060 | 2,012 | -0,010 | -0,49% | 44,25K | 25/04 | ||
VOXX | 6,56 | 7,11 | 6,34 | -0,46 | -6,55% | 40,24K | 25/04 | ||
VS Media Holdings | 0,4400 | 0,4749 | 0,4010 | +0,0180 | +4,27% | 747,55K | 25/04 | ||
VSE Corporation | 76,88 | 77,48 | 76,09 | -1,73 | -2,20% | 60,19K | 25/04 | ||
Vuzix Corp Cmn Stk | 1,340 | 1,385 | 1,255 | 0,000 | 0,00% | 657,35K | 25/04 | ||
Wah Fu Education | 1,880 | 1,940 | 1,880 | -0,060 | -3,09% | 2,16K | 25/04 | ||
Waldencast Acquisition | 5,210 | 5,340 | 5,070 | -0,090 | -1,70% | 129,39K | 25/04 | ||
Walgreens Boots | 17,60 | 17,89 | 17,53 | -0,21 | -1,18% | 7,69M | 25/04 | ||
WANG LEE GROUP | 0,5502 | 0,6095 | 0,5500 | -0,0466 | -7,81% | 99,88K | 25/04 | ||
Warner Bros Discovery | 8,29 | 8,34 | 8,11 | -0,09 | -1,07% | 23,60M | 25/04 | ||
Warner Music | 31,55 | 31,80 | 31,32 | -0,42 | -1,31% | 1,04M | 25/04 | ||
Warrantee ADR | 0,2860 | 0,3080 | 0,2600 | +0,0148 | +5,46% | 171,86K | 25/04 | ||
WD-40 | 225,20 | 227,01 | 224,49 | -1,49 | -0,66% | 73,83K | 25/04 | ||
Wearable Devices | 0,3700 | 0,4600 | 0,3675 | -0,0930 | -20,09% | 467,39K | 25/04 | ||
Weatherford | 123,65 | 124,95 | 121,82 | -1,36 | -1,09% | 862,21K | 25/04 | ||
Webuy Global | 0,3177 | 0,3206 | 0,3003 | +0,0067 | +2,15% | 212,38K | 25/04 | ||
Westrock Coffee | 9,930 | 10,070 | 9,870 | -0,060 | -0,60% | 93,80K | 25/04 | ||
Weyco | 28,24 | 28,44 | 27,50 | -0,20 | -0,70% | 7,22K | 25/04 | ||
Where Food Comes From | 12,05 | 12,20 | 11,90 | +0,15 | +1,26% | 0,82K | 25/04 | ||
Whole Earth Brands | 4,820 | 4,840 | 4,810 | 0,000 | 0,00% | 391,93K | 25/04 | ||
Wilhelmina | 5,480 | 6,650 | 5,000 | -0,770 | -12,32% | 116,73K | 25/04 | ||
Willamette Valley Vineyards | 4,460 | 4,890 | 4,450 | -0,140 | -3,04% | 2,29K | 25/04 | ||
Willdan | 27,41 | 27,59 | 26,79 | -0,54 | -1,93% | 82,66K | 25/04 | ||
Wingstop Inc | 369,90 | 378,93 | 354,53 | +7,16 | +1,97% | 615,55K | 25/04 | ||
Winmark | 365,67 | 370,59 | 359,63 | -6,13 | -1,65% | 15,02K | 25/04 | ||
Woodward | 149,74 | 149,78 | 146,81 | +0,13 | +0,09% | 516,73K | 25/04 | ||
Wrap Tech | 1,880 | 1,970 | 1,870 | -0,090 | -4,57% | 163,92K | 25/04 | ||
WW International | 1,590 | 1,640 | 1,510 | -0,070 | -4,22% | 4,15M | 25/04 | ||
Wynn Resorts | 96,60 | 97,01 | 96,00 | -0,46 | -0,47% | 941,95K | 25/04 | ||
XBP Europe Holdings | 1,260 | 1,350 | 1,250 | +0,020 | +1,61% | 5,30K | 25/04 | ||
Xcel Brands Inc | 0,705 | 0,711 | 0,690 | +0,003 | +0,37% | 24,10K | 25/04 | ||
Xcel Energy | 55,01 | 55,69 | 54,35 | -0,32 | -0,58% | 6,56M | 25/04 | ||
XORTX Therapeutics | 2,5900 | 2,8400 | 2,5101 | -0,3900 | -13,09% | 26,34K | 25/04 | ||
Xpel | 53,77 | 55,63 | 53,51 | -2,18 | -3,90% | 191,63K | 25/04 | ||
Xwell | 1,7825 | 1,8992 | 1,6700 | +0,0225 | +1,28% | 16,06K | 25/04 | ||
Yatra Online | 1,250 | 1,279 | 1,230 | 0,000 | 0,00% | 123,80K | 25/04 | ||
Yield10 Bioscience | 0,239 | 0,243 | 0,228 | +0,009 | +3,87% | 272,18K | 25/04 | ||
Yoshiharu Global | 3,680 | 3,905 | 3,670 | -0,225 | -5,76% | 5,99K | 25/04 | ||
Yoshitsu ADR | 0,2275 | 0,2293 | 0,2204 | -0,0010 | -0,44% | 23,64K | 25/04 | ||
Zapp Electric Vehicles | 2,9600 | 3,4900 | 2,9600 | -0,9500 | -24,30% | 60,65K | 25/04 | ||
Zebra | 292,53 | 293,29 | 271,63 | +15,00 | +5,40% | 658,63K | 25/04 | ||
ZEN Graphene | 1,070 | 1,160 | 1,060 | -0,080 | -6,96% | 18,60K | 25/04 | ||
ZK International | 0,639 | 0,660 | 0,600 | +0,029 | +4,74% | 3,55K | 25/04 | ||
Zoomcar Holdings | 0,3510 | 0,3782 | 0,3310 | -0,0291 | -7,66% | 93,00K | 25/04 | ||
Zooz Power | 2,820 | 2,960 | 2,640 | -0,150 | -5,05% | 22,72K | 25/04 | ||
Zumiez | 16,98 | 17,39 | 16,76 | -0,22 | -1,28% | 306,83K | 25/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi