İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 12,02 | 11,97 | 12,13 | 11,93 | +0,67% | 12,04M | 12,02+0,67% | 23/04 | |
KIMBERA Kimberly-Clark de Mexico A | 37,24 | 36,77 | 37,49 | 36,21 | +1,09% | 4,01M | 37,24+1,09% | 23/04 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 61,12 | 61,57 | 62,30 | 60,66 | -0,68% | 3,06M | 61,12-0,68% | 23/04 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 303,17 | 274,14 | 305,44 | 273,50 | +10,33% | 1,85M | 303,17+10,33% | 23/04 | |
ORBIA Orbia Advance Corporation SAB de CV | 31,96 | 32,83 | 33,22 | 31,91 | -2,62% | 1,61M | 31,96-2,62% | 23/04 |
İsim | Fiyat | |
---|---|---|
GAPB Grupo Aeroportuario del Pacifico B | 303,17 | +28,32 | +10,33%
ASURB Asur B | 577,36 | +34,99 | +6,48%
OMAB OMA B | 173,47 | +10,150 | +6,22%
LACOMERUBC La Comercial | 36,42 | +1,07 | +3,03%
GRUMAB Gruma SAB de CV | 341,03 | +7,75 | +2,31%
İsim | Fiyat | |
---|---|---|
ORBIA Orbia Advance | 31,96 | -0,860 | -2,62%
BBAJIOO Banco Del Bajio | 61,12 | -0,420 | -0,68%
LIVEPOLC1 El Puerto de Liverpool C | 140,80 | -0,80 | -0,56%
PEOLES Penoles | 271,44 | -1,36 | -0,50%
ALPEKA Alpek SAB de CV | 12,09 | +0,030 | +0,25%