MVIS Global Junior Gold Miners TR Net (MVGDXJTR)

Stuttgart
986,66
-14,61(-1,46%)
  • Açılış:
    1.001,62
  • Gün Aralığı:
    983,25 - 1.018,50
  • 52 Hafta:
    676,85 - 1.147,78

MVIS Global Junior Gold Miners TR Net Geçmiş Verileri

Zaman:
Günlük
07.05.2023 - 07.06.2023
986,661.001,851.018,50983,25-1.46%
1.001,27995,261.002,14989,75+0.60%
995,29998,06998,70986,89-0.25%
997,80998,06998,08997,72-0.08%
998,571.003,311.016,73991,90-0.34%
1.002,02973,321.011,35973,23+3.11%
971,77957,84980,68952,45+1.44%
957,93961,02964,13953,23-0.34%
961,17957,17961,79957,07+0.41%
957,23957,17957,33957,10+0.11%
956,22949,93961,95947,30+0.62%
950,33975,93976,00947,14-2.61%
975,77999,041.001,98974,52-2.35%
999,291.003,881.005,04991,24-0.43%
1.003,571.007,031.009,531.003,50-0.38%
1.007,431.007,031.007,431.007,03+0.03%
1.007,141.002,911.017,13997,75+0.45%
1.002,591.025,771.026,19992,85-2.17%
1.024,841.036,921.036,981.016,27-1.22%
1.037,471.062,971.063,001.033,28-2.29%
1.061,831.043,741.067,811.043,60+1.73%
1.043,811.043,741.043,811.043,60-0.05%
1.044,331.050,751.050,771.037,51-0.62%
1.050,881.093,051.093,831.049,83-3.80%
1.092,421.102,841.107,221.082,74-0.91%
1.102,431.105,991.106,171.095,20-0.37%
1.106,511.107,011.112,521.101,58-0.03%
1.106,861.107,011.107,221.106,85+0.10%
En Yüksek: 1.112,52En Düşük: 947,14Fark: 165,38Ortalama: 1.014,41Fark %: -10,77