MSCI Uluslararası Japonya Brüt Gerçek Zamanlı (MIJP00000GUS)

Küresel Endeksler
6.823,08
+71,62(+1,06%)
  • Açılış:
    6.729,40
  • Gün Aralığı:
    6.682,59 - 6.823,08
  • 52 Hafta:
    6.682,59 - 9.494,15

MSCI Uluslararası Japonya Brüt Gerçek Zamanlı Geçmiş Verileri

Zaman:
Günlük
05.09.2022 - 04.10.2022
6.823,086.729,406.823,086.682,59+1.06%
6.751,466.866,666.874,546.733,66-1.97%
6.886,856.827,216.902,006.827,06+1.71%
6.771,096.796,246.818,236.693,99-0.99%
6.838,476.849,186.893,906.838,47+0.20%
6.824,817.007,787.007,786.824,81-3.57%
7.077,607.077,607.077,607.077,60-0.83%
7.136,876.988,427.136,876.950,00+1.18%
7.053,637.130,707.137,577.053,63-1.69%
7.175,227.224,727.253,787.175,22-0.19%
7.188,617.169,017.196,587.151,34-0.27%
7.208,377.225,917.242,007.192,82-0.42%
7.238,587.256,737.257,757.124,32-0.98%
7.310,417.373,067.422,607.310,41-1.00%
7.384,537.374,017.384,537.326,89+0.81%
7.325,037.230,107.325,037.227,07+1.42%
7.222,317.113,697.246,467.113,69+2.59%
7.040,227.128,287.132,057.024,77-1.80%
7.168,997.294,017.337,597.168,99-1.64%
7.288,457.273,327.311,067.264,79-0.39%
En Yüksek: 7.422,60En Düşük: 6.682,59Fark: 740,01Ortalama: 7.085,73Fark %: -6,75