| | iShares MSCI Emerging Markets | EEM | 54,72 | +0,35% | 6,10M | 20:01:58 | |
| | Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 7,10 | +0,35% | 18,69K | 19:35:59 | |
| | Amundi ETF MSCI Emerging Markets UCITS | AEEM | 6,10 | +0,23% | 181,03K | 19:35:13 | |
| | Amundi ETF MSCI Emerging Markets UCITS | AEEM | 6,094 | +0,28% | 384,27K | 18:59:38 | |
| | Amundi ETF MSCI Emerging Markets UCITS | AMEM | 6,093 | +0,19% | 124,28K | 19:29:46 | |
| | Direxion Daily Emerging Markets Bull 3X Shares | EDC | 52,68 | +0,86% | 14,15K | 19:39:59 | |
| | HSBC MSCI Emerging Markets UCITS | HMEM | 13,76 | +0,38% | 31,38K | 19:35:59 | |
| | Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 7,09 | +0,32% | 170,54K | 18:02:00 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 51,50 | +0,25% | 87,86K | 19:35:59 | |
| | Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 14,97 | +0,47% | 1,19K | 19:35:59 | |
| | iShares MSCI Emerging Markets UCITS Dist | IDEM | 54,17 | +0,36% | 18,87K | 19:35:59 | |
| | Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 37,215 | -0,81% | 5,54K | 20:00:29 | |
| | Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 14,97 | +0,17% | 8,98K | 19:35:21 | |
| | Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 7,10 | +0,65% | 2,44K | 18:19:22 | |
| | HSBC MSCI Emerging Markets UCITS | HMEF | 1.031,25 | +0,17% | 132,09K | 19:35:59 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 44,20 | +0,16% | 91,57K | 19:28:18 | |
| | Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 12.260 | +0,82% | 30,40K | 09:29:59 | |
| | Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 532,25 | +0,18% | 6,40K | 19:35:59 | |
| | iShares MSCI Emerging Markets | IEM | 82,37 | -0,05% | 16,94K | 08:04:59 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 83,71 | +0,30% | 358,12K | 19:35:59 | |
| | Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 14,97 | +0,18% | 7,83K | 19:35:01 | |
| | iShares MSCI Emerging Markets UCITS Dist | IQQE | 46,52 | +0,27% | 12,15K | 19:28:00 | |
| | iShares MSCI Emerging Markets UCITS Dist | IEEM | 4.062,0 | +0,18% | 20,95K | 19:35:59 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.864,0 | +0,23% | 14,77K | 19:35:59 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 44,22 | +0,25% | 5,04K | 19:35:01 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 44,20 | +0,15% | 14,10K | 19:20:31 | |
| | iShares MSCI Emerging Markets UCITS Dist | IEEM | 46,51 | +0,28% | 14,42K | 19:35:08 | |
| | ProShares Ultra MSCI Emerging Markets | EET | 78,64 | 0,00% | 0 | 09/12 | |
| | Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 14,95 | +0,10% | 12,18K | 19:00:51 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 51,55 | +0,33% | 10,35K | 19:17:31 | |
| | Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 80,02 | -0,04% | 37,32K | 19:35:03 | |
| | iShares MSCI Emerging Markets UCITS Dist | IEEM | 54,19 | +0,43% | 4,94K | 19:27:44 | |
| | Lyxor PEA MSCI EM C | PLEM | 20,00 | 0,00% | 2,98K | 19:35:03 | |
| | Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 6,10 | 0,00% | 0 | 08/12 | |
| | Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1.307,50 | +0,21% | 0 | 19:35:59 | |
| | HSBC MSCI Emerging Markets UCITS | HMEM | 11,80 | +0,20% | 32,59K | 19:28:55 | |
| | iShares MSCI Emerging Markets UCITS Dist | IEEM | 46,49 | +0,13% | 5,16K | 19:35:28 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 71,90 | +0,21% | 2,76K | 19:25:56 | |
| | Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 93,25 | +0,19% | 13,60K | 19:35:59 | |
| | HSBC MSCI Emerging Markets UCITS | HMEF | 13,76 | +0,54% | 0,16K | 17:33:20 | |
| | Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 17,43 | +0,29% | 0 | 19:35:59 | |
| | UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB30 | 137,18 | +0,31% | 3,53K | 19:35:59 | |
| | Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 17,41 | +0,53% | 0,10K | 18:47:34 | |
| | UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 117,84 | +0,26% | 4,38K | 19:27:44 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 933,41 | 0,00% | 0 | 04/12 | |
| | UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMUSA | 137,40 | +0,32% | 2,68K | 17:51:06 | |
| | iShares MSCI Emerging Markets | XEM | 41,70 | +0,12% | 113,00 | 19:01:57 | |
| | db x-trackers MSCI Emerging Markets UCITS | XMEM | 57,94 | +0,19% | 2,52K | 19:20:10 | |
| | iShares MSCI Emerging Markets | EEM | 990,62 | 0,00% | 0 | 09/12 | |
| | Deka MSCI Emerging Markets UCITS | ETFEMMA | 55,41 | +0,23% | 0,13K | 18:26:30 | |
| | Invesco MSCI Emerging Markets UCITS | MXFS | 67,92 | +0,27% | 0,85K | 19:35:59 | |
| | Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 14,01 | 0,00% | 0 | 09/12 | |
| | db x-trackers MSCI Emerging Markets UCITS | XMMD | 67,46 | +0,25% | 0,09K | 19:35:59 | |
| | UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 10.288,50 | +0,17% | 1,19K | 19:35:59 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 71,94 | +0,32% | 0,56K | 17:40:58 | |
| | UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 69,93 | +0,69% | 659,00 | 11:04:36 | |
| | UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 1.078,12 | 0,00% | 0 | 03/04 | |
| | db x-trackers MSCI Emerging Markets UCITS | XMEM | 57,94 | +0,17% | 0,40K | 19:35:10 | |
| | UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 117,86 | +0,31% | 1,29K | 18:11:03 | |
| | Invesco MSCI Emerging Markets UCITS | EMS1 | 58,39 | +0,30% | 0,09K | 19:19:03 | |
| | db x-trackers MSCI Emerging Markets UCITS | XMEM | 5.060,0 | +0,24% | 1,43K | 19:35:59 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 71,93 | +0,32% | 1,92K | 18:52:37 | |
| | UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 59,89 | 0,00% | 0 | 09/12 | |
| | UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMCHA | 110,20 | -0,13% | 0,22K | 15:55:16 | |
| | Invesco MSCI Emerging Markets UCITS | MXFS | 58,32 | +0,31% | 0,17K | 16:04:42 | |
| | iShares MSCI Emerging Markets | EEM | 46,54 | -0,54% | 0 | 10:08:16 | |
| | Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 17,45 | +0,46% | 0 | 12:00:29 | |
| | HSBC MSCI Emerging Markets UCITS | H410 | 11,81 | +0,38% | 1,00K | 19:23:51 | |
| | Invesco MSCI Emerging Markets UCITS | INFF6 | 21.920 | +0,92% | 408,00 | 18:29:59 | |
| | UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 117,51 | 0,00% | 0 | 09/12 | |
| | Invesco MSCI Emerging Markets UCITS | MXFP | 5.093,50 | +0,20% | 75,00 | 19:35:59 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 83,49 | -0,81% | 0,02K | 11:00:18 | |
| | SKAGEN Kon-Tiki A | SKIKON | 966,20 | 0,00% | 0 | 09/12 | |
| | Invesco MSCI Emerging Markets UCITS | MXFS | 68,31 | 0,00% | 0 | 05/12 | |
| | Invesco MSCI Emerging Markets UCITS | MXFSN | 1.235,72 | 0,00% | 0 | 09/12 | |
| | iShares MSCI Emerging Markets UCITS Dist | IEEMXL. | 48,26 | 0,00% | 0 | 10/07 | |