| iShares MSCI Emerging Markets | EEM | 43,69 | -0,21% | 32,91M | 20/09 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,96 | 0,00% | 82,17K | 18:35:59 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8,620 | +0,12% | 164,37K | 20/09 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,960 | -0,20% | 61,02K | 18:38:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42,77 | -0,21% | 87,68K | 18:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 831,50 | -0,15% | 59,83K | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,53 | 0,00% | 49,85K | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,962 | 0,00% | 243,13K | 18:35:59 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 33,50 | -0,48% | 111,02K | 20/09 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,52 | -0,18% | 3,42K | 18:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 11,06 | 0,00% | 78,60K | 18:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 35,95 | -0,06% | 61,67K | 18:38:59 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.980 | +0,76% | 22,43K | 09:49:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,54 | +0,36% | 5,07K | 18:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 40,06 | -0,02% | 48,16K | 18:35:59 | |
| iShares MSCI Emerging Markets | IEM | 64,33 | +0,78% | 35,20K | 09:04:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,25 | -0,08% | 40,56K | 18:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 739,89 | 0,00% | 0 | 16/08 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,94 | 0,00% | 0,19K | 19/09 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.224,8 | -0,10% | 36,15K | 18:35:59 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 72,47 | -0,21% | 0 | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 415,85 | -0,22% | 15,28K | 18:35:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1.027,50 | -0,17% | 0,49K | 18:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9,92 | 0,00% | 6,00 | 18:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 38,42 | -0,10% | 7,65K | 18:38:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.017,0 | -0,10% | 11,61K | 18:35:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 13,63 | -0,22% | 10,02K | 18:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,26 | 0,00% | 11,89K | 18:38:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,26 | 0,00% | 0,41K | 18:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 42,81 | +0,21% | 11,52K | 18:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 35,92 | -0,14% | 15,87K | 18:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,25 | -0,08% | 2,38K | 18:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,42 | 0,00% | 9,24K | 18:35:59 | |
| UBS MSCI Emerging Markets | EMMEUA | 97,73 | -0,02% | 1,18K | 18:38:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 35,92 | -0,14% | 15,16K | 18:35:59 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 65,19 | -0,02% | 2,53K | 18:35:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 13,52 | 0,00% | 0,52K | 17/09 | |
| ProShares Ultra MSCI Emerging Markets | EET | 55,86 | -0,38% | 1,13K | 20/09 | |
| iShares MSCI Emerging Markets | XEM | 32,73 | -0,12% | 7,40K | 22:54:10 | |
| iShares MSCI Emerging Markets | EEM | 848,00 | +0,36% | 0,02K | 22:39:33 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,43 | -0,03% | 1,35K | 18:35:59 | |
| Lyxor PEA MSCI EM C | PLEM | 16,79 | -0,42% | 4,79K | 18:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,37 | -0,08% | 7,31K | 18:38:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 40,08 | +0,30% | 1,76K | 18:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 53,12 | -0,09% | 0,30K | 18:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,46 | -0,09% | 2,05K | 18:38:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 65,04 | -0,14% | 0,61K | 18:35:59 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 45,41 | -1,02% | 1,92K | 18:38:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 11,10 | +1,83% | 141,00 | 18:35:59 | |
| UBS MSCI Emerging Markets | EMMUSA | 108,84 | +0,18% | 0,79K | 18:35:59 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 47,67 | -0,10% | 0,28K | 18:38:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 54,30 | 0,00% | 1,09K | 19/09 | |
| UBS MSCI Emerging Markets | UB32 | 8.195,00 | -0,15% | 0,60K | 18:35:59 | |
| UBS MSCI Emerging Markets | UB30 | 108,88 | -0,04% | 78,00 | 18:35:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 13,69 | +0,66% | 1,58K | 12:00:29 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 52,77 | -0,06% | 1,87K | 18:35:59 | |
| UBS MSCI Emerging Markets | UB32 | 97,68 | -0,08% | 0,06K | 18:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,45 | +0,10% | 0,21K | 18:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,37 | -0,07% | 0,01K | 18:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 47,64 | -0,15% | 0 | 18:35:59 | |
| UBS MSCI Emerging Markets | EMMCHA | 92,76 | +2,27% | 0,02K | 18:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3.973,5 | -0,11% | 0,25K | 18:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 3.998,00 | -0,20% | 0,00K | 18:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 64,92 | 0,00% | 0,12K | 19/09 | |
| UBS MSCI Emerging Markets | EMMEUA | 97,73 | -0,02% | 0,04K | 18:35:59 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.930 | +0,61% | 0,04K | 19/09 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 48,74 | -0,14% | 0 | 18:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,37 | -0,13% | 0,02K | 18:35:59 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9,90 | -0,32% | 0,08K | 20:38:27 | |
| SKAGEN Kon-Tiki A | SKIKON | 760,80 | 0,00% | 0,04K | 19/09 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,62 | +1,22% | 0,01K | 18:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,67 | 0,00% | 0 | 13/08 | |
| iShares MSCI Emerging Markets | EEM | 38,81 | +1,03% | 1,00 | 09:08:24 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEMN | 81,25 | 0,00% | 0 | 13/09 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 0,00 | 0,00% | 0 | 01/01 | |