| iShares MSCI Emerging Markets | EEM | 42,74 | -0,97% | 34,59M | 19/07 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,40 | 0,00% | 0 | 19/07 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,974 | +0,23% | 11,40K | 13:30:52 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,97 | +0,30% | 37,99K | 13:34:03 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,972 | +0,21% | 18,30K | 13:18:45 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 846,81 | +0,08% | 40,96K | 13:13:28 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42,46 | +0,27% | 11,01K | 13:03:05 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9,200 | +2,79% | 139,10K | 19/07 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 32,64 | -2,86% | 41,73K | 19/07 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,41 | +0,26% | 2,02K | 12:54:41 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,95 | +0,16% | 7,58K | 12:08:06 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.285,2 | +0,16% | 2,55K | 13:31:09 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39,23 | +0,26% | 441,00 | 12:43:47 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 42,45 | +0,20% | 5,49K | 12:18:23 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,28 | +0,12% | 2,12K | 11:52:29 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,29 | +0,16% | 2,95K | 13:14:40 | |
| iShares MSCI Emerging Markets | IEM | 64,35 | -0,03% | 18,02K | 09:04:59 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.790 | -0,81% | 18,69K | 09:49:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 36,08 | +0,32% | 8,01K | 13:07:38 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 71,01 | 0,00% | 0 | 20/07 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 38,97 | +0,17% | 2,82K | 10:53:51 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,01 | +0,26% | 630,00 | 13:14:33 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.034,25 | 0,00% | 0 | 19/07 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5,07 | 0,00% | 0 | 17/07 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 418,20 | +0,01% | 0,02K | 10:33:06 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.035,4 | +0,11% | 8,61K | 13:18:07 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,32 | -0,42% | 0 | 20/07 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,44 | 0,00% | 0 | 19/07 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,29 | +0,18% | 4,11K | 12:09:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,04 | 0,00% | 0 | 19/07 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13,36 | 0,00% | 0 | 19/07 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 36,08 | +0,28% | 591,00 | 13:27:19 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 13,69 | 0,00% | 0 | 18/07 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,00 | +0,21% | 2,82K | 13:06:01 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 65,32 | +0,13% | 1,65K | 12:21:28 | |
| iShares MSCI Emerging Markets | XEM | 32,44 | -0,86% | 1,08K | 19/07 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 36,03 | +0,15% | 537,00 | 12:53:47 | |
| ProShares Ultra MSCI Emerging Markets | EET | 54,41 | -2,00% | 0,47K | 19/07 | |
| UBS MSCI Emerging Markets | EMMEUA | 99,01 | +0,16% | 2,65K | 10:57:36 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,98 | 0,00% | 0 | 19/07 | |
| Lyxor PEA MSCI EM C | PLEM | 16,53 | +0,68% | 1,44K | 12:56:11 | |
| iShares MSCI Emerging Markets | EEM | 773,40 | 0,00% | 0,12K | 19/07 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 716,77 | +0,00% | 0 | 13/06 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,57 | +0,30% | 459,00 | 13:07:29 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,07 | +0,22% | 105,00 | 11:49:29 | |
| UBS MSCI Emerging Markets | EMMUSA | 107,72 | -0,41% | 44,00 | 12:32:01 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,67 | +0,19% | 34,00 | 11:18:13 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,51 | +0,26% | 2,36K | 13:17:50 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39,28 | +0,10% | 7,14K | 12:57:55 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 51,66 | +0,09% | 4,00 | 10:00:07 | |
| UBS MSCI Emerging Markets | UB30 | 107,68 | +0,04% | 0,34K | 10:00:25 | |
| UBS MSCI Emerging Markets | UB32 | 8.334,00 | +0,01% | 0,96K | 10:00:24 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 45,66 | +0,33% | 1,00 | 10:04:28 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 47,75 | +0,08% | 0,02K | 10:04:14 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,38 | 0,00% | 0 | 19/07 | |
| UBS MSCI Emerging Markets | UB32 | 98,89 | +0,03% | 0,33K | 10:04:10 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 53,17 | 0,00% | 0 | 19/07 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,91 | 0,00% | 0 | 19/07 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.001,2 | +0,12% | 0,26K | 13:04:45 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,42 | +0,06% | 0,52K | 10:04:07 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 48,88 | 0,00% | 0 | 19/07 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.024,03 | +0,03% | 0,02K | 10:00:36 | |
| UBS MSCI Emerging Markets | EMMEUA | 98,96 | +0,09% | 1,23K | 10:27:46 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 47,82 | +0,20% | 0,05K | 11:30:03 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.980 | -1,40% | 0,08K | 10:06:48 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 13,42 | 0,00% | 0 | 19/07 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,41 | 0,00% | 0 | 19/07 | |
| UBS MSCI Emerging Markets | EMMCHA | 95,80 | -0,06% | 0,12K | 11:50:27 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,84 | 0,00% | 0 | 21/06 | |
| SKAGEN Kon-Tiki A | SKIKON | 782,20 | 0,00% | 0 | 17/07 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,58 | -0,22% | 1,00 | 10:13:30 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,06 | +0,46% | 1,00 | 13:10:04 | |
| iShares MSCI Emerging Markets | EEM | 38,80 | -1,59% | 0,00K | 09:08:24 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEMN | 81,25 | 0,00% | 0 | 13/09 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | | % | | | |