Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Gecikmeli | |
FDXMc2 | Eurex | EUR | Gecikmeli | |
FDXMc3 | Eurex | EUR | Gecikmeli |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,381 | 0,00% | 27,48M | 22/11 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8444 | -2,32% | 1,87M | 22/11 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,3948 | -2,47% | 3,78M | 22/11 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 70,30 | -1,71% | 2,77M | 22/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,98 | -2,00% | 241,86K | 22/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9859 | -2,00% | 1,10M | 22/11 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 81,90 | -1,73% | 975,73K | 22/11 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,87 | -1,14% | 679,44K | 22/11 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,87 | -1,14% | 341,76K | 22/11 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,867 | -1,14% | 583,46K | 22/11 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,40 | -2,44% | 55,73K | 22/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,63 | -0,94% | 51,29K | 22/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9800 | -2,97% | 64,84K | 00:04:59 | ||
iShares Core DAX UCITS | GDAXIEX | 160,90 | +1,03% | 108,47K | 22/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 181,94 | +1,00% | 33,53K | 22/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,99 | -1,00% | 15,32K | 22/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 182,00 | +0,83% | 31,57K | 00:04:59 | ||
Vanguard Germany All Cap UCITS | VGER | 23,87 | +0,72% | 24,27K | 22/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,64 | -0,77% | 7,62K | 22/11 | ||
Deka DAX UCITS | ETFGDA. | 170,52 | +0,98% | 10,91K | 22/11 | ||
iShares Core DAX UCITS | 0MLH | 160,32 | +0,93% | 501,00 | 22/11 | ||
Global X DAX Germany | DAX | 32,68 | +0,21% | 5,88K | 22/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 966,80 | -0,93% | 18,64K | 22/11 | ||
iShares Core DAX UCITS | GDAXIEX | 160,70 | +0,85% | 20,05K | 22/11 | ||
Lyxor UCITS LevDAX | LYY8 | 172,24 | +1,98% | 16,45K | 22/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.101,00 | +0,67% | 6,44K | 22/11 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 189,54 | +1,98% | 7,82K | 22/11 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.526 | -0,24% | 8,11K | 21/11 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 177,54 | +1,02% | 12,93K | 22/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,98 | +1,14% | 8,14K | 22/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,40 | +0,80% | 3,31K | 00:04:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 177,50 | +0,92% | 1,66K | 22/11 | ||
Deka DAX UCITS | ETFGDA. | 170,52 | +0,68% | 3,43K | 00:04:59 | ||
Vanguard Germany All Cap UCITS | VGER | 28,76 | +1,13% | 2,32K | 22/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9784 | -2,01% | 0,00K | 22/11 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 177,30 | +0,81% | 2,63K | 22/11 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.904 | 0,00% | 0,00K | 21/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0028 | +0,00% | 0,00K | 22/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 181,72 | +0,83% | 728,00 | 22/11 | ||
KSM 4D DAX 30 | KSMF53 | 6.506 | -1,20% | 0,43K | 21/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 308,12 | +2,34% | 2,47K | 22/11 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.771 | 0,00% | 0,00K | 21/11 | ||
Lyxor UCITS LevDAX | DAXLEV | 171,90 | +1,60% | 4,86K | 22/11 | ||
Lyxor UCITS LevDAX | LYLVD | 174,00 | 0,00% | 0 | 30/09 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 475,60 | +1,97% | 3,59K | 22/11 | ||
Vanguard Germany All Cap UCITS | VGER | 26,30 | 0,00% | 3,36K | 22/11 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.600 | -0,54% | 0,06K | 21/11 | ||
Lyxor UCITS LevDAX | LYXLEV. | 171,88 | +1,58% | 0,48K | 22/11 | ||
iShares Core DAX UCITS | EXS1N | 3.507,24 | 0,00% | 0 | 29/10 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.721,0 | +1,48% | 0,91K | 22/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,82 | +0,88% | 831,00 | 00:04:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.550 | 0,00% | 4,50K | 21/11 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.310 | -0,67% | 4,47K | 21/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.625,0 | +0,82% | 2,56K | 22/11 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.735,0 | +0,65% | 1,35K | 22/11 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.372,5 | +1,30% | 0,18K | 22/11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 160,88 | +0,75% | 276,00 | 22/11 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.410 | 0,00% | 0,00K | 21/11 | ||
iShares Core DAX UCITS | EXS1d | 160,90 | +1,71% | 1,00 | 22/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,92 | +0,98% | 1,00 | 22/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 308,22 | +2,35% | 0,00K | 22/11 | ||
Deka DAX UCITS | ETFGDA. | 170,62 | +0,90% | 0,01K | 22/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 182,18 | +0,83% | 0,10K | 22/11 | ||
iShares Core DAX UCITS | GDAXIEX | 160,96 | +0,89% | 100,00 | 22/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,31 | +0,88% | 1,00 | 22/11 | ||
Deka DAX UCITS | ETFGDA. | 168,880 | +0,50% | 0,01K | 22/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,736 | -0,74% | 0 | 21/11 | ||
iShares Core DAX UCITS | GDAXIEX | 160,68 | +0,79% | 0,09K | 22/11 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102,25 | +2,41% | 0 | 22/11 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 178,96 | +0,28% | 0 | 20/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,04 | +1,45% | 0,00K | 22/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 181,98 | +0,88% | 0,00K | 22/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,590 | +0,12% | 0,00K | 22/11 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 474,75 | +1,66% | 14,00 | 22/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,30 | 0,00% | 0,03K | 20/11 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 175,02 | 0,00% | 0,02K | 19/11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 178,94 | 0,00% | 0 | 13/11 | ||
iShares Core DAX UCITS | GDAXIEX | 159,98 | +1,36% | 0,01K | 22/11 | ||
Deka DAX UCITS | ETFGDA. | 169,86 | +1,52% | 1,00 | 22/11 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 60,03 | -2,42% | 0 | 22/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,68 | +1,21% | 1,00 | 22/11 | ||
iShares Core DAX UCITS | DE0593. | 65.780,00 | +2,78% | 0,03K | 22/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,38 | +1,53% | 0,00K | 22/11 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 175,94 | +0,79% | 0 | 21/11 | ||
Deka DAX UCITS | EL4A | 169,04 | +0,81% | 0 | 21/11 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1.286,17 | 1.305,56 | 1.285,11 | -11,73 | -0,90% | 02:58:59 | ||
LevDAX x2 TR EUR | 21.743,94 | 21.778,53 | 21.105,62 | +391,48 | +1,83% | 22/11 | ||
ShortDAX x2 TR | 94.712,24 | 97.595,99 | 94.555,95 | -1.752,87 | -1,82% | 22/11 | ||
LEVDAX X5 TR | 2.088,11 | 2.096,20 | 1.938,88 | +91,24 | +4,57% | 22/11 | ||
DAX x3 Levereged EUR TR | 7.520,08 | 7.537,87 | 7.191,88 | +200,94 | +2,75% | 02:58:59 | ||
Put/Call Ratio DAX | 1,80 | 6,79 | 0,41 | +0,61 | +51,52% | 22/11 | ||
ShortDAX x3 EUR TR | 20.650,36 | 21.602,34 | 20.598,77 | -579,59 | -2,73% | 02:58:59 | ||
Long DAX x3 AR TR | 7.520,08 | 7.537,87 | 7.191,88 | +200,94 | +2,75% | 22/11 | ||
Short DAX x3 AR TR | 20.650,36 | 21.602,34 | 20.598,77 | -579,59 | -2,73% | 22/11 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi