Son Dakika

Kapat

Micro E-mini S&P 500 Vadeli Islemleri - Eyl 2024

Sembol	Borsa	Döviz
MEDc1	CME	USD	Gecikmeli
MEDc2	CME	USD	Gecikmeli
MEDc3	CME	USD	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

5.615,25 +25,00 +0,45%

05/07 - Kapanış. Döviz USD ( Feragat )

Ö. Kapanış: 5.590,25
Açılış: 5.590,50
Gün Aralığı: 5.585,00 - 5.625,75

Tür: Vadeli Endeks

Piyasa: ABD

Temel: S&P 500

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
- Analiz & Yorum
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

Genel Bakış
Geçmiş Veriler
Bağlantılı Araçlar

Micro S&P 500 Bağlantılı Araçlar

Bu sayfadan Micro S&P 500 endeksi vadeli işlemleri hakkında bilgi edinebilir, grafiklere, teknik analizlere ve daha fazlasına ulaşabilirsiniz.

ETF'ler

İsim	Sembol	Son	Fark %	Hac.	Zaman
SPDR S&P 500	SPY	554,66	+0,58%	33,96M	05/07
Direxion Daily S&P 500 Bear 3X Shares	SPXS	7,44	-1,59%	22,75M	05/07
ProShares Short S&P500	SH	11,21	-0,62%	13,39M	05/07
ProShares UltraShort S&P500	SDS	22,230	-1,11%	9,94M	05/07
ProShares UltraPro Short S&P500	SPXU	27,32	-1,59%	6,86M	05/07
Vanguard S&P 500	VOO	509,84	+0,60%	3,15M	05/07
ishares S&P 500	IVV	557,76	+0,62%	2,76M	05/07
Direxion Daily S&P 500 Bull 3X Shares	SPXL	154,28	+1,72%	2,31M	05/07
ProShares UltraPro S&P500	UPRO	81,12	+1,68%	3,20M	05/07
ProShares Ultra S&P500	SSO	85,74	+1,17%	1,50M	05/07
JPMorgan Equity Premium Income	JEPI	56,38	+0,43%	2,83M	05/07
Amplify Junior Silver Miners	SILJ	12,12	+2,97%	2,07M	05/07
Miraeasset TIGER S&P500	360750	19.100	+0,13%	3,72M	05/07
SPDR Portfolio S&P 500 Value	SPYV	48,65	+0,02%	1,61M	05/07
MAX S P 500 4X	SPYU	45,21	+2,12%	261,92K	05/07
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1,07	-0,76%	348,32K	05/07
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1,07	-0,39%	387,56K	05/07
Harel Sal 4D S&P 500	HRLF25	2.409	+0,04%	46,81K	04/07
iShares S&P 500 Swap UCITS USD (Acc)	I500	9,08	+0,36%	139,79K	05/07
iShares S&P 500 Value	IVE	181,59	+0,04%	361,69K	05/07
Neos S&P 500(R) High Income	SPYI	50,83	+0,36%	609,12K	05/07
ProShares S&P 500 Dividend Aristocrats	NOBL	95,52	+0,12%	425,93K	05/07
Vanguard S&P 500 UCITS USD Inc	VUSA	82,14	-0,06%	147,08K	05/07
KIM KINDEX S&P500	360200	19.305	+0,10%	509,38K	05/07
BetaPro S&P 500 2x Daily Bear	HSD	17,20	-0,98%	108,13K	05/07
BMO SP 500	ZSP	82,90	+0,69%	308,23K	05/07
BetaPro S&P 500 2x Daily Bull	HSU	23,87	+0,51%	122,99K	05/07
iShares Core S&P 500	IVV	54,80	-0,13%	182,90K	05/07
iShares Core S&P 500 (CAD Hedged)	XSP	58,15	+0,50%	145,08K	05/07
Vanguard SP 500 CA	VFV	134,51	+0,66%	179,73K	05/07
iShares S&P 500 Swap UCITS USD (Acc)	I500	8,38	+0,21%	485,38K	05/07
iShares S&P 500 Swap UCITS USD (Acc)	I500	7,09	+0,14%	182,31K	05/07
Amundi S&P 500 UCITS ETF C USD	500U	108,38	+0,27%	63,47K	05/07
Samsung KODEX S&P500(H)	449180	13.030	+0,15%	100,35K	05/07
Invesco S&P 500 Revenue	RWL	92,94	+0,19%	196,33K	05/07
MiraeAsset TIGER S&P500 Total Return(H)	448290	13.410	+0,07%	65,49K	05/07
BNP Paribas Easy SP 500 UCITS	EEESE	25,57	+0,11%	99,61K	05/07
Lyxor UCITS S&P 500 D-USD	LSPU	57,11	+0,26%	30,51K	05/07
iShares Core S&P 500 UCITS	CSPX	585,72	+0,35%	45,18K	05/07
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5.429	+0,52%	36,65K	04/07
MTF SAL 4D S&P 500	MTFF23	8.848	-0,27%	20,17K	04/07
iShares Core S&P 500 UCITS USD Dist	IUSA	4.314,5	-0,03%	50,26K	05/07
MiraeAsset TIGER S&P500 Futures	143850	61.070	+0,10%	15,29K	05/07
Vanguard S&P 500 Value	VOOV	175,41	+0,03%	75,83K	05/07
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1,07	-0,48%	48,24K	05/07
Vanguard S&P 500 UCITS USD Inc	VUSD	105,22	+0,33%	112,25K	05/07
iShares Core S&P 500 UCITS USD Dist	IDUS	55,28	+0,33%	40,83K	05/07
Vanguard S&P 500 UCITS USD Inc	VUSA	97,15	+0,12%	62,37K	05/07
Horizons S&P 500	HXS	77,46	+0,40%	54,78K	05/07
Smartshares US 500	USF	16,19	+0,72%	42,37K	05/07
iShares Core S&P 500 UCITS USD Dist	IUSA	51,04	+0,16%	50,80K	05/07
Sygnia Itrix SP 500 Portfolio	SYG500J	10.296	+0,13%	24,15K	05/07
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7.120	+0,42%	29,79K	04/07
iShares Core S&P 500 UCITS USD Dist	IUSA	55,17	+0,15%	18,88K	05/07
Invesco S&P 500 UCITS ETF B Dis	SPXD	51,53	+0,25%	127,66K	05/07
Harbor Dividend Growth Leaders	GDIV	14,56	+0,21%	34,41K	05/07
iShares Core S&P 500	XUS	94,02	+0,26%	45,90K	05/07
Innovator S&P 500 Ultra Buffer - August	UAUG	33,76	+0,06%	206,86K	05/07
KSM 4A S&P 500 Currency Hedged	KSMF82	5.356	+0,32%	16,42K	04/07
Vanguard SP 500 CAD hedged	VSP	90,46	+0,50%	29,76K	05/07
Psagot 4D S&P 500	IBIF65	20.440	-0,39%	24,10K	04/07
SPDR S&P 500 UCITS	SPX5	432,91	-0,02%	4,40K	05/07
Tachlit SAL 4D S&P 500	TCHF76	24.340	-0,12%	27,46K	04/07
KSM 4D S&P 500	KSMF80	22.710	-0,22%	24,26K	04/07
BNP Paribas Easy S&P 500 C	ESD	21,90	0,00%	0	20/06
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4.927	+0,31%	23,31K	04/07
Invesco S&P SmallCap Quality	XSHQ	38,34	-0,96%	13,04K	05/07
iShares Core S&P 500 UCITS USD Dist	IUSA	51,04	+0,16%	40,04K	05/07
BNP Paribas Easy S&P 500 C	ESD	22,13	+0,32%	31,64K	05/07
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	52,75	+0,17%	48,46K	05/07
Invesco S&P 500 Low Volatility Index	SPLW	45,35	-0,29%	0	05/07
Lyxor PEA S&P 500 C	PSP5	44,26	+0,17%	53,72K	05/07
Invesco S&P 500 BuyWrite Portfolio	PBP	22,37	+0,11%	13,84K	05/07
iShares Core S&P 500 UCITS USD Dist	IUSA	51,04	+0,16%	24,19K	05/07
WisdomTree S&P 500 3x Daily Short	3USS	19,17	-0,81%	31,53K	05/07
HSBC S&P 500 UCITS	HSPX	4.389,1	+0,01%	36,54K	05/07
iShares Core S&P 500 UCITS	SXR8	540,80	+0,19%	28,65K	05/07
Innovator S&P 500 Buffer - August	BAUG	40,96	+0,24%	1,21K	05/07
Source S&P 500 UCITS	SPXS	1.087,71	+0,34%	16,99K	05/07
Vanguard S&P 500 UCITS USD Inc	VUSA	94,46	+0,02%	9,05K	05/07
WisdomTree S&P 500 3x Daily Leveraged	3USL	94,23	+0,72%	27,96K	05/07
Blackrock Advantage Large Cap Income	BALI	29,83	+0,61%	8,00K	05/07
db x-trackers S&P 500 UCITS 1C	D5BM	101,27	+0,12%	13,51K	05/07
WisdomTree S&P 500 3x Daily Short	3USS	20,738	-0,85%	13,29K	05/07
iShares S&P 500 EUR Hedged UCITS	IUES	116,58	+0,26%	46,68K	05/07
Direxion Daily S&P 500 Bull 2X Shares	SPUU	136,50	+1,21%	12,52K	05/07
WisdomTree S&P 500 3x Daily Short	3ULS	1.619,50	-1,11%	5,56K	05/07
db x-trackers S&P 500 UCITS 1C	XSPU	109,66	+0,28%	11,22K	05/07
Amundi S&P 500 UCITS ETF C USD	500U	108,41	+0,27%	13,55K	05/07
BNP Paribas Easy S&P 500 H	ESDD	20,18	+0,28%	13,75K	05/07
iShares S&P 500 Swap UCITS USD (Acc)	I500	9,06	+0,24%	1,50K	05/07
ishares S&P 500	IVV	10.089,33	+0,06%	17,10K	05/07
HSBC S&P 500 UCITS	HSPD	56,19	+0,25%	26,25K	05/07
iShares S&P 500 EUR Hedged UCITS	IUSEA	116,63	+0,29%	6,78K	05/07
Gotham Enhanced 500	GSPY	30,26	+0,56%	2,04K	05/07
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	29,06	-1,12%	16,05K	05/07
Source S&P 500 Hedged	E500	43,13	+0,33%	3,49K	05/07
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5.450,0	-1,18%	5,75K	04/07
BNP Paribas Easy S&P 500 C	ESAP	22,11	+0,22%	14,41K	05/07
Vanguard S&P 500 UCITS Acc	VUAAN	1.895,94	-0,21%	2,88K	05/07
BNP Paribas Easy SP 500 UCITS	ESEE	25,56	+0,14%	5,85K	05/07
iShares Core S&P 500 UCITS	CSSPX	584,90	+0,26%	14,97K	05/07
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	52,75	+0,17%	14,92K	05/07
Amundi S&P 500 UCITS	500	100,14	+0,12%	20,46K	05/07
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	52,75	+0,15%	37,13K	05/07
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1,16	-0,02%	1,50K	05/07
Source S&P 500 Hedged	E500	43,15	+0,34%	4,57K	05/07
BMO S&P 500 (CAD Hedged)	ZUE	77,18	+0,57%	11,33K	05/07
iShares Core S&P 500 UCITS	CSP1	45.714,0	-0,04%	5,49K	05/07
HSBC S&P 500 UCITS	HSPX	51,88	+0,11%	14,00	05/07
Amundi S&P 500 ESG UCITS Acc EUR	S500	148,34	+0,27%	4,72K	05/07
BMO SP 500 USD	ZSPu	60,85	+0,79%	8,17K	05/07
Hanwha ARIRANG S&P500	269540	22.570	+0,02%	3,93K	05/07
iShares Core S&P 500 UCITS	SXR8	541,19	-0,10%	9,60K	05/07
BNP Paribas Easy S&P 500 H	ESEA	20,17	+0,23%	4,47K	05/07
iShares Core S&P 500 UCITS	iSFF702	218.390	-0,30%	7,36K	04/07
Vanguard S&P 500	VOO	9.222,37	-1,05%	19,28K	05/07
BTG Pactual S&P 500 ETF	SPXB11	13,33	-1,55%	33,63K	05/07
SPDR S&P 500 UCITS	SPY5	554,43	+0,31%	21,81K	05/07
Lyxor UCITS S&P 500 D-USD	6TVM	52,76	+0,20%	8,84K	05/07
STANLIB S&P500 Index Feeder	ETF500J	52.752	-0,71%	4,39K	05/07
Invesco S&P 500 UCITS ETF B Dis	SPXD	51,42	+0,08%	24,08K	05/07
Amundi S&P 500 UCITS	A500	100,12	+0,12%	19,02K	05/07
Vanguard S&P 500 UCITS USD Inc	VUSA	97,15	+0,15%	17,58K	05/07
iShares Core S&P 500 UCITS	CSSPX	540,75	+0,16%	14,11K	05/07
iShares Core S&P 500 UCITS USD Dist	IUSAN	999,77	+0,00%	0	02/07
iShares Core S&P 500 UCITS	CSP1	540,83	+0,15%	14,63K	05/07
db x-trackers S&P 500 UCITS 1C	XSPX	101,32	+0,22%	8,56K	05/07
Horizons S&P 500 CAD Hedged	HSH	68,45	+0,28%	1,15K	05/07
Amundi S&P 500 UCITS	AUM5	100,07	+0,08%	10,02K	05/07
WisdomTree S&P 500 3x Daily Leveraged	3USL	101,98	+0,87%	2,96K	05/07
iShares Core S&P 500 UCITS	CSPXN	10.655,00	+0,57%	5,72K	05/07
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2.790,74	+1,61%	5,54K	05/07
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1.015	0,00%	0,00K	04/07
SPDR S&P 500 UCITS	SPY5	512,06	+0,18%	4,12K	05/07
Lyxor UCITS S&P 500 D-USD	LSPX	4.460,00	-0,05%	11,35K	05/07
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	82,89	-0,01%	0,01K	05/07
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	51.120	+0,31%	5,66K	04/07
Invesco S&P 500 UCITS ETF B Dis	D500	47,58	+0,12%	9,68K	05/07
iShares S&P 500 Value	IVE	3.313,04	+0,00%	0	02/07
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7.963,5	+0,50%	1,12K	05/07
WisdomTree S&P 500 3x Daily Short	US9S	19,18	-0,76%	5,07K	05/07
TD S&P 500 CAD Hedged	THU	37,12	+0,08%	17,40K	05/07
Amundi S&P 500 ESG UCITS Acc EUR	F500	148,40	+0,27%	2,34K	05/07
SPDR S&P 500	1557	88.990,0	-0,57%	3,84K	05/07
SPDR S&P 500 Low Volatility UCITS	SPY1	66,18	-0,29%	1,76K	05/07
Amundi S&P 500 EUR Hedged Daily UCITS	500H	134,18	+0,22%	364,00	05/07
db x-trackers S&P 500 UCITS 1C	XSPX	8.563,0	-0,02%	0,72K	05/07
WisdomTree S&P 500 3x Daily Leveraged	US9L	93,72	+0,19%	3,29K	05/07
Amundi S&P 500 UCITS ETF C USD	500G	8.463,00	-0,04%	9,91K	05/07
Amundi S&P 500 UCITS ETF C USD	500U	100,08	+0,07%	6,08K	05/07
Amundi S&P 500 EUR Hedged Daily UCITS	500H	134,10	+0,19%	5,91K	05/07
SPDR S&P 500	SPY	10.049,99	+0,95%	1,92K	05/07
Amundi SP 500 Buyback USD UCITS	BYBU	285,80	-0,75%	2,00	05/07
SPDR S&P 500 UCITS	SPY5	511,78	+0,12%	5,69K	05/07
Lyxor UCITS S&P 500 D-USD	LYSP5	56,98	-0,07%	2,72K	05/07
Amundi S&P 500 ESG UCITS Acc EUR	S500	160,05	-0,01%	533,00	05/07
Source S&P 500 UCITS	INFF1	405.800	-0,37%	1,94K	04/07
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	26,48	+0,19%	0,98K	05/07
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	89,67	+0,04%	2,97K	05/07
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7.017,00	-0,06%	824,00	05/07
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	228,95	+0,48%	1,94K	05/07
ClearBridge Dividend Strategy ESG	YLDE	47,25	+0,19%	0,62K	05/07
Source S&P 500 UCITS	SPXS	1.003,96	+0,15%	1,83K	05/07
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	24,86	-0,04%	1,20K	05/07
HSBC S&P 500 UCITS	HSPD	51,79	-0,06%	107,00	05/07
UBS plc S&P 500 SF A-acc	S5USAS	106,40	+0,40%	0,17K	05/07
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	26,43	+0,21%	0,14K	05/07
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	83,02	+0,19%	0,70K	05/07
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	279,40	+0,29%	959,00	05/07
SPDR S&P 500 Low Volatility UCITS	LOWV	66,08	-0,47%	7,80K	05/07
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	46,88	+0,17%	0,28K	05/07
Amundi S&P 500 ESG UCITS Acc EUR	S500	148,29	+0,18%	3,13K	05/07
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2.862	-1,51%	1,04K	04/07
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	279,21	+0,25%	2,02K	05/07
HSBC S&P 500 UCITS	HSPX	55,49	0,00%	0	02/07
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	74,56	+0,31%	0,91K	05/07
WisdomTree S&P 500 3x Daily Short	3USS	20,04	0,00%	0	27/06
db x-trackers S&P 500 UCITS 1C	XSPX	98,30	-0,05%	0,39K	05/07
Source S&P 500 UCITS	SPXS	1.087,40	+0,30%	1,01K	05/07
Source S&P 500 Hedged	E500	43,04	+0,09%	0,35K	05/07
BETA S&P 500 PLN-Hedged	ETFBSP.	96,23	+0,18%	0,42K	05/07
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	134,31	+0,35%	1,05K	05/07
DB Agriculture Double Long	DAGXF	2,860	+0,00%	0	03/07
iShares Edge S&P 500 Min Vol	ISMVUS	85,93	+0,01%	0,69K	05/07
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	82,87	0,00%	0	04/07
Source S&P 500 UCITS	SPXS	1.004,27	+0,16%	1,17K	05/07
SPDR S&P 500 UCITS	SPY5	511,70	+0,12%	221,00	05/07
Amundi S&P 500 UCITS ETF C USD	500USD	108,36	+0,22%	0,40K	05/07
iShares Core S&P 500 UCITS USD Dist	IUSA	51,100	+0,16%	0,04K	05/07
Invesco S&P 500 Minimum Variance ETF	SPMV	44,23	+0,61%	0,27K	05/07
BNP Paribas Easy SP 500 UCITS	EAESE	25,62	0,00%	0	04/07
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	80,68	+0,06%	0,00K	05/07
Amundi S&P 500 UCITS	AM500E	99,38	0,00%	0	02/07
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	279,53	+0,40%	162,00	05/07
BNP Paribas Easy S&P 500 H	ESDD	20,15	0,00%	0	04/07
SPDR S&P 500	SPY	553,99	+0,18%	0,78K	05/07
HSBC S&P 500 UCITS	H4ZF	51,96	0,00%	0	04/07
SPDR S&P 500 UCITS	SPY5	512,22	+0,27%	0,14K	05/07
Amundi SP 500 Buyback EUR UCITS	B500	264,55	-0,69%	0,16K	05/07
WisdomTree S&P 500 3x Daily Leveraged	3USL	94,00	0,00%	0	03/07
SPDR S&P 500 UCITS	SPY5	496,95	-0,16%	0,01K	05/07
iShares Core S&P 500 UCITS	SXR8	541,92	+0,27%	0,74K	05/07
Amundi SP 500 Buyback USD UCITS	BYBG	22.337,50	-0,95%	0	05/07
Amundi SP 500 Buyback EUR UCITS	BYBE	264,25	-0,75%	17,00	05/07
Amundi SP 500 Buyback USD UCITS	BYBU	287,95	0,00%	0	27/06
Invesco S&P 500 Low Volatility Index	SPLG	3.542,25	-0,58%	0	05/07
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	23.000	0,00%	0,00K	04/07
Vanguard S&P 500 Value	VOOV	3.180,00	+0,00%	0	04/06
iShares Core S&P 500 UCITS	IEB5BM.	212.050,00	0,00%	0,02K	05/07
SPDR Portfolio S&P 500 Value	SPYV	816,60	0,00%	0	03/05
db x-trackers S&P 500 UCITS 1C	DB20	101,420	+0,16%	0	05/07
iShares Core S&P 500 UCITS	CSP1	541,0	+0,15%	0	05/07
ProShares S&P 500 Dividend Aristocrats	NOBL	1.689,50	+0,00%	0	17/06
ishares S&P 500	IVV	511,60	-0,21%	0,00K	05/07
Amundi S&P 500 ESG UCITS Acc EUR	F500	161,06	0,00%	0	04/07
Source S&P 500 Hedged	E500	43,04	+0,04%	8,00	05/07
Amundi S&P 500 UCITS ETF C USD	500UN	1.576,99	+0,00%	0	15/12
db x-trackers S&P 500 UCITS 1C	XSPUN	1.750,00	0,00%	0	19/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1.264,55	0,00%	0	15/11
iShares S&P 500 Swap UCITS USD (Acc)	I500N	120,09	0,00%	0	13/06

Endeksler

İsim	Son	Yüksek	Düşük	Fark	Fark %	Zaman
SP 500 VIX Orta Vadeli İşlemler TRI	7.922,63	7.934,14	7.825,01	+17,11	+0,22%	05/07
S&P 500 Düşük Volatilite Net TR	6.268,98	6.268,98	6.268,98	+22,77	+0,36%	05/07
SP500 VIX Futures Enhanced Roll TR	2,323	2,333	2,296	+0,003	+0,12%	05/07
S&P 500 Daily Hedged EUR Net TR	8.781,4	8.781,4	8.781,4	+47,3	+0,54%	05/07
S&P 500 TR	12.142,54	12.142,54	12.142,54	+67,71	+0,56%	05/07
SP 500 EUR Hedged NTR	7.903,79	7.903,79	7.903,79	+42,43	+0,54%	05/07
SP 500 Minimum Volatility Net TR	7.551,34	7.551,34	7.551,34	+43,96	+0,59%	05/07
CBOE S&P 500 BuyWrite	1.908,59	1.908,79	1.906,08	+2,66	+0,14%	05/07
SP 500 Low Volatility TR	6.786,5	6.786,5	6.786,5	+24,7	+0,36%	05/07
SP 500 Buyback NTR	14.740,8	14.740,8	14.740,8	-53,4	-0,36%	05/07
SP 500 Dividend Aristocrats TR	4.338,1	4.338,1	4.338,1	+4,3	+0,10%	05/07
SP 500 CAD Hdg TR	10.192,7	10.192,7	10.192,7	+56,1	+0,55%	05/07
SP 500 Dynamic VEQTOR TR	491.895	491.895	491.895	+2.704	+0,55%	05/07
S&P 500 Net TR	10.524,33	10.530,01	10.457,11	+58,19	+0,56%	05/07
S&P 500 Value TR	10.034,9	10.040,4	9.973,3	-0,5	-0,01%	05/07
S&P 500	5.560,1	5.570,2	5.530,7	+23,1	+0,42%	05/07
S&P 500 VIX	12,48	12,61	11,84	+0,00	+0,00%	05/07

Görüşlerim

Micro S&P 500 ile ilgili görüşünüz nedir?

veya

Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

Micro E-mini S&P 500 Vadeli Islemleri Tartışmaları

Micro E-mini S&P 500 Vadeli Islemleri hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

Mustafa Dinc 07.06.2022 9:37

Bu yorumu takip et

Bu yorumu takibi bırak

Kaydet

Kaydedildi. Kayıtlı Öğeler Kısmını İncele

Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.

Kullanıcıyı Engelle

10 yillik tahvil faizleri baskı yaratiyor. Faizler 3’ün ustune geldi. Yön aşağı gozukuyor.

Cevap

1 0

Bildir

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213044497">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213044497" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213044497" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Kullanıcıyı Engelle			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213044497">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.851,78	-20,78	-0,19%
DAX	18.461,29	+10,81	+0,06%
Dow Jones	39.375,87	+67,87	+0,17%
US 500	5.560,1	+23,1	+0,42%
Nikkei 225	40.893,50	-29,00	-0,07%
FTSE 100	8.203,93	-37,33	-0,45%
Dolar Endeksi	104,540	-0,537	-0,51%

Altın	2.399,85	+30,45	+1,29%
Gümüş	31,525	+0,683	+2,21%
Brent Petrol	86,86	-0,57	-0,65%
Ham Petrol	83,44	-0,44	-0,52%
Amerikan Pamuk No. 2	71,09	-1,27	-1,76%
Bakır	4,6682	+0,1347	+2,97%
Platin	1.043,65	+30,25	+2,98%

USD/TRY	32,6677	+0,1547	+0,48%
GAU/TRY	2.512,049	+43,702	+1,77%
USD/ZAR	18,1755	-0,1104	-0,60%
EUR/TRY	35,4502	+0,1237	+0,35%
EUR/USD	1,0839	+0,0029	+0,26%
GBP/TRY	41,8753	+0,3127	+0,75%
GBP/USD	1,2815	+0,0058	+0,45%

THY	308,00	-3,00	-0,96%
Garanti BBVA	122,40	+3,40	+2,86%
Türkiye İş Bankası	16,200	-0,220	-1,34%
Aselsan	60,75	+0,65	+1,08%
Erdemir	55,000	+0,050	+0,09%
Netaş Telekom	65,05	-2,15	-3,20%
GS Sportif	8,85	+0,08	+0,91%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	Micro S&P 500. (F)	5.615,25	+25,00	+0,45%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Emlak Konut GYO	11.060	+0.36%	321.73M
Türkiye İş Bankası	16,200	-1,34%	282,18M
Erdemir	55,000	+0,09%	172,60M
Yapı Kredi	33,220	-3,32%	149,60M
THY	308,00	-0,96%	29,83M
Tüpraş	173,40	-0,40%	23,02M
Koç Holding	229,50	-2,34%	19,06M

İsim	Son Fiyat	Fark %	Hac.
Selçuk Gıda	45,320	+10,00%	1,47M
Marka Yatırım	89,100	+10,00%	276,21K
Fiba Portfoy Yonetimi AS	5.396,00	+9,99%	0,00K
Doğan Burda	245,700	+9,98%	561,07K
Bosch Fren	909,50	+9,98%	342,80K
Ufuk Yatırım	551,500	+9,97%	127,20K
Türkiye İş Bankası A	5.308.248	0,00%	0,00K

İsim	Son Fiyat	Fark %	Hac.
Artemis Hali AS	45,00	-9,89%	3,47M
Link Bilgisayar	671,00	-8,08%	204,18K
Kervansaray	2,430	-7,95%	2,05M
İhlas Yayın	5,940	-7,48%	4,39M
Loras Holding AS	3,840	-7,47%	48,04M
Sönmez Filament	93,450	-7,29%	176,72K
İhlas Haber Ajansı	26,92	-7,17%	5,72M