Son Dakika

Kapat

Micro E-mini S&P 500 Vadeli Islemleri - Mar 2025

Sembol	Borsa	Döviz
MEDc1	CME	USD	Gecikmeli
MEDc2	CME	USD	Gecikmeli
MEDc3	CME	USD	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

6.132,00 0,00 0,00%

14/02 - Geciken Veriler. Döviz USD

Ö. Kapanış: 6.132,00
Açılış: 6.131,00
Gün Aralığı: 6.121,25 - 6.147,00

Tür: Vadeli Endeks

Piyasa: ABD

Temel: S&P 500

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
- Analiz & Yorum
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

Genel Bakış
Geçmiş Veriler
Bağlantılı Araçlar

Micro S&P 500 Bağlantılı Araçlar

Bu sayfadan Micro S&P 500 endeksi vadeli işlemleri hakkında bilgi edinebilir, grafiklere, teknik analizlere ve daha fazlasına ulaşabilirsiniz.

ETF'ler

Alarm Oluştur

Portföye Ekle

Portföy'e Ekle/Kaldır

İsim	Sembol	Son	Fark %	Hac.	Zaman
Direxion Daily S&P 500 Bear 3X Shares	SPXS	5,63	+0,18%	37,40M	15/02
SPDR S&P 500	SPY	609,70	0,00%	26,91M	15/02
ProShares UltraShort S&P500	SDS	18,340	+0,11%	9,86M	15/02
ProShares UltraPro Short S&P500	SPXU	20,21	+0,20%	11,68M	15/02
ishares S&P 500	IVV	612,68	+0,00%	2,80M	15/02
Vanguard S&P 500	VOO	560,69	+0,00%	3,38M	15/02
Miraeasset TIGER S&P500	360750	21.975	+0,64%	4,74M	14/02
ProShares UltraPro S&P500	UPRO	97,81	-0,11%	2,83M	15/02
ProShares Short S&P500	SH	41,07	+0,07%	1,81M	15/02
JPMorgan Equity Premium Income	JEPI	59,17	-0,19%	3,15M	15/02
Direxion Daily S&P 500 Bull 3X Shares	SPXL	185,97	-0,09%	1,54M	15/02
Amplify Junior Silver Miners	SILJ	11,41	-4,36%	3,89M	15/02
SPDR Portfolio S&P 500 Value	SPYV	52,71	-0,17%	1,28M	15/02
ProShares Ultra S&P500	SSO	99,20	-0,06%	1,81M	15/02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0,94	0,00%	373,54K	14/02
Neos S&P 500(R) High Income	SPYI	52,21	+0,08%	749,39K	15/02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0,94	0,00%	393,41K	14/02
KIM KINDEX S&P500	360200	22.180	+0,61%	1,10M	14/02
ProShares S&P 500 Dividend Aristocrats	NOBL	101,35	-0,53%	492,66K	15/02
MAX S P 500 4X	SPYU	52,10	-0,27%	389,33K	15/02
iShares S&P 500 Value	IVE	196,62	-0,21%	982,21K	15/02
BMO SP 500	ZSP	94,81	-0,09%	125,79K	15/02
Samsung KODEX S&P500(H)	449180	14.180	+0,93%	524,69K	14/02
iShares S&P 500 Swap UCITS USD (Acc)	I500	10,07	+0,50%	263,91K	14/02
Harel Sal 4D S&P 500	HRLF25	2.523	-0,08%	1,97K	16/02
iShares S&P 500 Swap UCITS USD (Acc)	I500	9,59	-0,21%	369,07K	14/02
BetaPro S&P 500 2x Daily Bull	SPXU	27,35	-0,15%	145,76K	15/02
Vanguard SP 500 CA	VFV	153,85	-0,06%	159,84K	15/02
BetaPro S&P 500 -2x Daily Bear	SPXD	14,60	+0,14%	215,83K	15/02
iShares Core S&P 500	IVV	64,55	+0,58%	237,75K	14/02
iShares S&P 500 Swap UCITS USD (Acc)	I500	7,98	-0,13%	793,57K	14/02
iShares Core S&P 500 (CAD Hedged)	XSP	63,34	+0,02%	134,27K	15/02
Invesco S&P 500 Revenue	RWL	103,42	-0,15%	231,83K	15/02
Vanguard S&P 500 UCITS USD Inc	VUSA	92,01	-0,15%	146,05K	14/02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0,94	0,00%	92,01K	14/02
BNP Paribas Easy SP 500 UCITS	EEESE	29,19	-0,24%	154,73K	14/02
MiraeAsset TIGER S&P500 Total Return(H)	448290	14.720	+0,93%	135,54K	14/02
Vanguard S&P 500 UCITS USD Inc	VUSD	116,04	+0,47%	59,75K	14/02
iShares Core S&P 500 UCITS	CSPX	649,37	+0,49%	58,88K	14/02
MTF SAL 4D S&P 500	MTFF23	9.290	-0,04%	8,33K	16/02
Invesco S&P 500 UCITS ETF B Dis	SPXD	56,83	+0,50%	17,98K	14/02
iShares Core S&P 500	XUS	53,70	-0,07%	66,33K	15/02
Vanguard S&P 500 Value	VOOV	190,19	-0,19%	66,65K	15/02
Vanguard S&P 500 UCITS USD Inc	VUSA	110,43	-0,15%	71,99K	14/02
iShares Core S&P 500 UCITS USD Dist	IUSA	58,02	-0,21%	220,19K	14/02
iShares Core S&P 500 UCITS USD Dist	IUSA	4.834,3	-0,11%	47,00K	14/02
BTG Pactual S&P 500 ETF	SPXB11	15,20	-1,23%	9,36K	14/02
Smartshares US 500	USF	19,05	-0,52%	22,95K	01:00:00
iShares Core S&P 500 UCITS USD Dist	IDUS	60,97	+0,49%	127,14K	14/02
BNP Paribas Easy S&P 500 C	ESD	24,50	+0,49%	44,79K	14/02
Invesco S&P SmallCap Quality	XSHQ	43,27	-0,30%	21,09K	15/02
iShares S&P 500 Swap UCITS USD (Acc)	I500	9,59	-0,10%	64,69K	14/02
Lyxor PEA S&P 500 C	PSP5	50,55	-0,16%	46,86K	14/02
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7.782	+0,44%	13,37K	16/02
iShares Core S&P 500 UCITS	SXR8	618,24	-0,21%	33,01K	14/02
Blackrock Advantage Large Cap Income	BALI	30,94	+0,13%	54,65K	15/02
KSM 4A S&P 500 Currency Hedged	KSMF82	5.821	+0,29%	6,36K	16/02
iShares Core S&P 500 UCITS USD Dist	IUSA	60,97	+0,44%	26,18K	14/02
Amundi S&P 500 UCITS ETF C USD	500U	120,30	+0,51%	43,52K	14/02
Innovator S&P 500 Ultra Buffer - August	UAUG	36,33	-0,03%	1,15M	15/02
Vanguard SP 500 CAD hedged	VSP	98,71	+0,01%	29,77K	15/02
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5.355	+0,41%	31,29K	16/02
db x-trackers S&P 500 UCITS 1C	XSPU	121,63	+0,48%	39,62K	14/02
Invesco S&P 500 BuyWrite Portfolio	PBP	24,11	+0,17%	23,87K	15/02
Lyxor UCITS S&P 500 D-USD	LSPU	62,63	+0,47%	93,48K	14/02
iShares Core S&P 500 UCITS USD Dist	IUSA	58,02	-0,10%	32,19K	14/02
Sygnia Itrix SP 500 Portfolio	SYG500J	11.343	-0,37%	50,68K	14/02
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59,64	-0,20%	18,29K	14/02
KSM 4D S&P 500	KSMF80	23.730	-0,21%	2,39K	16/02
Psagot 4D S&P 500	IBIF65	21.370	-0,37%	1,14K	16/02
Direxion Daily S&P 500 Bull 2X Shares	SPUU	158,53	-0,06%	15,73K	15/02
Horizons S&P 500	HXS	88,89	-0,09%	41,68K	15/02
BNP Paribas Easy S&P 500 C	ESAP	24,50	+0,49%	1,53K	14/02
HSBC S&P 500 UCITS	HSPX	4.891,9	-0,05%	34,48K	14/02
BNP Paribas Easy SP 500 UCITS	ESEE	29,19	-0,17%	30,12K	14/02
WisdomTree S&P 500 3x Daily Short	3USS	14,77	-1,93%	20,89K	14/02
iShares Core S&P 500 UCITS USD Dist	IUSA	58,04	-0,19%	43,31K	14/02
Harbor Dividend Growth Leaders	GDIV	15,89	-0,06%	32,50K	15/02
MiraeAsset TIGER S&P500 Futures	143850	65.780	+0,94%	33,37K	14/02
Vanguard S&P 500 UCITS USD Inc	VUSA	104,20	-0,23%	8,62K	14/02
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5.916	+0,65%	16,63K	16/02
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	59,63	-0,13%	12,45K	14/02
Source S&P 500 UCITS	SPXS	1.207,16	+0,49%	34,32K	14/02
Tachlit SAL 4D S&P 500	TCHF76	25.350	-0,55%	4,08K	16/02
HSBC S&P 500 UCITS	HSPD	61,69	+0,51%	29,09K	14/02
Amundi S&P 500 UCITS ETF C USD	500U	120,21	+0,45%	19,66K	14/02
db x-trackers S&P 500 UCITS 1C	D5BM	115,83	-0,20%	20,39K	14/02
iShares S&P 500 EUR Hedged UCITS	IUES	127,91	+0,49%	11,49K	14/02
iShares Core S&P 500 UCITS	CSSPX	649,40	+0,40%	15,33K	14/02
WisdomTree S&P 500 3x Daily Short	3USS	15,490	-1,53%	24,29K	14/02
WisdomTree S&P 500 3x Daily Short	3ULS	1.228,25	-2,11%	47,72K	14/02
iShares S&P 500 Swap UCITS USD (Acc)	I500	10,00	+0,81%	31,22K	13/02
Gotham Enhanced 500	GSPY	33,35	+0,12%	19,11K	15/02
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	31,84	-0,13%	50,27K	15/02
Amundi S&P 500 UCITS	500	114,54	-0,20%	22,64K	14/02
WisdomTree S&P 500 3x Daily Leveraged	3USL	118,06	+0,85%	19,66K	14/02
BMO SP 500 USD	ZSPu	67,01	+0,15%	1,37K	15/02
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4.547,0	-1,52%	1,40K	16/02
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59,61	-0,17%	18,25K	14/02
BNP Paribas Easy S&P 500 H	ESEA	22,35	+0,45%	0,28K	14/02
Lyxor UCITS S&P 500 D-USD	6TVM	59,62	-0,20%	7,65K	14/02
Invesco S&P 500 UCITS ETF B Dis	D500	54,09	-0,20%	8,90K	14/02
BNP Paribas Easy S&P 500 H	ESDD	22,36	+0,45%	4,94K	14/02
BMO S&P 500 (CAD Hedged)	ZUE	84,18	+0,01%	5,04K	15/02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0,99	+1,02%	0	14/02
Amundi S&P 500 ESG UCITS Acc EUR	S500	165,33	-0,13%	2,97K	14/02
Innovator S&P 500 Buffer - August	BAUG	44,85	+0,07%	494,81K	15/02
SPDR S&P 500 UCITS	SPY5	611,40	+0,44%	19,80K	14/02
Source S&P 500 Hedged	E500	47,32	+0,51%	2,51K	14/02
Amundi S&P 500 UCITS	AUM5	114,49	-0,22%	40,68K	14/02
Source S&P 500 Hedged	E500	47,31	+0,49%	2,77K	14/02
iShares Core S&P 500 UCITS	SXR8	619,12	-0,25%	7,24K	15/02
Vanguard S&P 500 UCITS USD Inc	VUSA	110,46	-0,09%	6,08K	14/02
BNP Paribas Easy SP 500 UCITS	EAESE	29,22	-0,44%	0,35K	14/02
Lyxor UCITS S&P 500 D-USD	LSPX	4.967,10	-0,06%	25,96K	14/02
Invesco S&P 500 UCITS ETF B Dis	SPXD	56,91	+0,65%	0,00K	14/02
WisdomTree S&P 500 3x Daily Short	US9S	14,75	-2,06%	27,54K	14/02
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9.830,5	+0,85%	4,80K	14/02
Lyxor UCITS S&P 500 D-USD	LYSP5	62,67	+0,51%	5,60K	14/02
iShares S&P 500 EUR Hedged UCITS	IUSEA	127,90	+0,47%	14,38K	14/02
Amundi S&P 500 UCITS	A500	114,43	-0,16%	33,16K	14/02
iShares Core S&P 500 UCITS	CSP1	51.486,0	-0,13%	9,48K	14/02
BNP Paribas Easy S&P 500 C	ESD	24,30	0,00%	8,74K	12/02
Vanguard S&P 500 UCITS Acc	VUAAN	2.365,23	-0,57%	17,82K	14/02
SPDR S&P 500 UCITS	SPX5	484,91	-0,12%	5,88K	14/02
SPDR S&P 500	SPY	12.408,96	-0,40%	4,03K	14/02
iShares Core S&P 500 UCITS	CSSPX	618,25	-0,15%	5,94K	14/02
iShares Core S&P 500 UCITS	CSP1	618,25	-0,17%	4,26K	14/02
ishares S&P 500	IVV	12.441,22	-0,53%	1,89K	14/02
iShares Core S&P 500 UCITS	iSFF702	230.360	0,00%	0	16/02
Amundi S&P 500 ESG UCITS Acc EUR	S500	165,22	-0,22%	4,98K	14/02
Hanwha ARIRANG S&P500	269540	24.815	+0,81%	3,52K	14/02
Vanguard S&P 500	VOO	11.386,96	-0,33%	276,74K	14/02
HSBC S&P 500 UCITS	HSPX	58,72	-0,09%	26,78K	14/02
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3.782,00	-0,46%	32,05K	14/02
Amundi S&P 500 UCITS ETF C USD	500USD	120,14	+0,86%	0,19K	14/02
SPDR S&P 500 UCITS	SPY5	582,34	-0,20%	8,52K	14/02
WisdomTree S&P 500 3x Daily Leveraged	US9L	118,00	+0,68%	2,95K	14/02
Invesco S&P 500 Low Volatility Index	SPLW	51,50	+0,04%	324,00	14/02
WisdomTree S&P 500 3x Daily Short	3USS	14,75	-2,06%	19,45K	14/02
iShares Edge S&P 500 Min Vol	ISMVUS	97,09	-0,46%	7,27K	14/02
Amundi S&P 500 ESG UCITS Acc EUR	F500	165,30	-0,24%	7,23K	14/02
WisdomTree S&P 500 3x Daily Leveraged	3USL	124,02	+1,48%	2,41K	14/02
db x-trackers S&P 500 UCITS 1C	XSPX	115,79	-0,23%	16,18K	14/02
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	29,03	+0,42%	3,84K	14/02
HSBC S&P 500 UCITS	HSPD	58,72	-0,09%	1,00	14/02
db x-trackers S&P 500 UCITS 1C	XSPX	9.649,0	-0,06%	15,42K	14/02
Amundi S&P 500 UCITS ETF C USD	500G	9.536,50	-0,08%	15,56K	14/02
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	249,75	-0,77%	5,65K	14/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	98,52	+0,31%	1,36K	14/02
Amundi S&P 500 EUR Hedged Daily UCITS	500H	147,17	+0,48%	3,13K	14/02
Source S&P 500 Hedged	E500	46,83	-0,26%	8,15K	13/02
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1.126	0,00%	3,34K	16/02
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	29,05	+0,38%	5,00K	14/02
iShares Core S&P 500 UCITS	CSPXN	13.212,15	-0,12%	0,72K	14/02
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	59.050	+0,29%	570,00	16/02
SPDR S&P 500 UCITS	SPY5	582,21	-0,09%	8,73K	14/02
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	27,48	+0,55%	0,80K	15/02
Amundi S&P 500 EUR Hedged Daily UCITS	500H	147,17	+0,49%	3,06K	14/02
Horizons S&P 500 CAD Hedged	HSH	75,01	0,00%	65,70K	15/02
SPDR S&P 500	1557	93.200,0	-0,03%	2,38K	14/02
Amundi S&P 500 UCITS ETF C USD	500U	114,49	-0,09%	6,97K	14/02
ClearBridge Dividend Strategy ESG	YLDE	52,52	-0,28%	1,71K	15/02
UBS plc S&P 500 SF A-acc	S5USAS	118,26	+0,60%	0,26K	14/02
Source S&P 500 UCITS	INFF1	428.400	0,00%	0	16/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	93,89	-0,18%	1,07K	14/02
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	81,37	+0,46%	352,00	14/02
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	147,11	+0,44%	5,78K	14/02
Source S&P 500 UCITS	SPXS	1.149,54	-0,03%	2,08K	14/02
Amundi S&P 500 ESG UCITS Acc EUR	S500	173,59	+0,40%	2,87K	14/02
BETA S&P 500 PLN-Hedged	ETFBSP.	105,52	+0,67%	2,47K	14/02
db x-trackers S&P 500 UCITS 1C	XSPX	109,44	+0,09%	1,56K	14/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7.820,50	-0,04%	0,00K	14/02
TD S&P 500 CAD Hedged	THU	40,62	+0,37%	1,00K	15/02
STANLIB S&P500 Index Feeder	ETF500J	58.839	-0,47%	6,87K	14/02
HSBC S&P 500 UCITS	HSPX	61,22	+0,23%	1,11K	12/02
SPDR S&P 500 UCITS	SPY5	548,80	-0,35%	0,13K	14/02
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	302,90	+0,53%	1,25K	14/02
SPDR S&P 500 UCITS	SPY5USD	608,80	0,00%	0,80K	07/02
Source S&P 500 UCITS	SPXS	1.207,80	+0,55%	5,31K	14/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	93,89	-0,05%	0	14/02
BNP Paribas Easy S&P 500 H	ESDD	22,39	+1,13%	6,00	14/02
SPDR S&P 500 Low Volatility UCITS	SPY1	77,29	-0,50%	0,01K	14/02
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2.922	-1,78%	359,00	16/02
SPDR S&P 500 Low Volatility UCITS	LOWV	77,34	-0,39%	0,13K	14/02
DB Agriculture Double Long	DAGXF	2,400	+5,73%	1,80K	13/02
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	302,70	+0,37%	1,75K	14/02
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	302,87	+0,49%	1,92K	14/02
Amundi S&P 500 UCITS ETF C USD	500UN	2.428,69	0,00%	0	26/11
SPDR S&P 500 UCITS	SPY5	582,30	-0,07%	2,39K	14/02
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	51,69	-0,44%	0,20K	15/02
WisdomTree S&P 500 3x Daily Leveraged	3USL	118,07	+0,86%	20,00	14/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	88,93	-0,19%	0,14K	13/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	93,89	-0,06%	203,00	14/02
Source S&P 500 UCITS	SPXS	1.149,37	-0,05%	0,58K	14/02
iShares S&P 500 Value	IVE	4.012,51	-0,29%	1,73K	12/02
Amundi S&P 500 UCITS	AM500E	114,26	-0,23%	0,15K	13/02
Invesco S&P 500 Low Volatility Index	SPLG	4.082,75	-0,55%	0	14/02
db x-trackers S&P 500 UCITS 1C	DB20	115,740	-0,29%	0	14/02
SPDR S&P 500	SPY	612,61	+1,07%	0,27K	14/02
SPDR Portfolio S&P 500 Value	SPYV	1.053,81	0,00%	0	15/10
Amundi SP 500 Buyback EUR UCITS	B500	309,60	+0,37%	0,46K	14/02
Amundi SP 500 Buyback USD UCITS	BYBU	325,20	+1,10%	0,07K	14/02
iShares Core S&P 500 UCITS	SXR8	617,92	-0,35%	0,64K	14/02
Amundi SP 500 Buyback USD UCITS	BYBU	325,13	+1,07%	0	14/02
Invesco S&P 500 Minimum Variance ETF	SPMV	47,90	-0,50%	81,00	15/02
iShares Core S&P 500 UCITS USD Dist	IUSA	57,980	-0,33%	0	14/02
SPDR S&P 500 UCITS	SPY5	582,40	-0,10%	0	14/02
Amundi SP 500 Buyback EUR UCITS	BYBE	309,50	+0,49%	0,10K	14/02
Amundi SP 500 Buyback USD UCITS	BYBG	25.785,00	+0,49%	0	14/02
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24.100	0,00%	0	16/02
Amundi S&P 500 ESG UCITS Acc EUR	F500	171,48	0,00%	0,11K	11/02
iShares Core S&P 500 UCITS USD Dist	IUSAN	1.218,36	0,00%	0	06/01
Vanguard S&P 500 Value	VOOV	3.971,00	0,00%	0,05K	12/02
HSBC S&P 500 UCITS	H4ZF	58,75	-0,20%	0	14/02
ProShares S&P 500 Dividend Aristocrats	NOBL	2.084,98	0,00%	0,12K	11/02
iShares Core S&P 500 UCITS	IEB5BM.	249.360,00	+0,14%	0,03K	14/02
iShares Core S&P 500 UCITS	CSP1	617,6	-0,31%	0	14/02
Source S&P 500 Hedged	E500	47,28	+1,22%	0	14/02
ishares S&P 500	IVV	585,60	+0,65%	0	14/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1.264,55	0,00%	0	15/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1.750,00	0,00%	0	19/01

Endeksler

İsim	Son	Yüksek	Düşük	Fark	Fark %	Zaman
S&P 500 VIX	14,77	15,42	14,74	-0,33	-2,19%	15/02
SP 500 Buyback NTR	16.727,8	16.727,8	16.727,8	+64,8	+0,39%	14/02
S&P 500 Daily Hedged EUR Net TR	9.602,3	9.602,3	9.602,3	+0,3	+0,00%	14/02
S&P 500 TR	13.443,10	13.443,10	13.443,10	+2,17	+0,02%	14/02
S&P 500	6.114,9	6.127,4	6.102,2	-0,2	0,00%	15/02
SP500 VIX Futures Enhanced Roll TR	19.897,557	20.036,514	19.747,422	+51,547	+0,26%	14/02
SP 500 EUR Hedged NTR	8.638,48	8.638,48	8.638,48	+0,06	+0,00%	14/02
S&P 500 Düşük Volatilite Net TR	7.031,22	7.031,22	7.031,22	-56,67	-0,80%	14/02
CBOE S&P 500 BuyWrite	2.181,44	2.181,52	2.179,70	+2,73	+0,13%	14/02
SP 500 Low Volatility TR	7.568,4	7.568,4	7.568,4	-59,3	-0,78%	14/02
S&P 500 Value TR	11.001,8	11.066,4	10.996,8	-19,9	-0,18%	14/02
SP 500 Dividend Aristocrats TR	4.663,4	4.663,4	4.663,4	-21,8	-0,47%	14/02
S&P 500 Net TR	11.623,79	11.647,93	11.610,46	+1,06	+0,01%	14/02
SP 500 VIX Orta Vadeli İşlemler TRI	8.289,99	8.318,38	8.198,24	+62,13	+0,76%	14/02
SP 500 Dynamic VEQTOR TR	508.340	508.340	508.340	-121	-0,02%	14/02
SP 500 Minimum Volatility Net TR	8.223,56	8.223,56	8.223,56	-43,55	-0,53%	14/02
SP 500 CAD Hdg TR	11.192,2	11.192,2	11.192,2	+1,2	+0,01%	14/02

Görüşlerim

Micro S&P 500 ile ilgili görüşünüz nedir?

veya

Topluluğun fikirlerini görmek için oy verin!

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

Micro E-mini S&P 500 Vadeli Islemleri Tartışmaları

Micro E-mini S&P 500 Vadeli Islemleri hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

Mustafa Dinc 07.06.2022 9:37

Bu yorumu takip et

Bu yorumu takibi bırak

Kaydet

Kaydedildi. Kayıtlı Öğeler Kısmını İncele

Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.

Kullanıcıyı Engelle

10 yillik tahvil faizleri baskı yaratiyor. Faizler 3’ün ustune geldi. Yön aşağı gozukuyor.

Cevap

1 0

Bildir

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213044497">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213044497" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213044497" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Kullanıcıyı Engelle			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213044497">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	9.877,59	-37,09	-0,37%
DAX	22.513,42	-98,60	-0,44%
Dow Jones	44.546,08	-165,35	-0,37%
US 500	6.114,9	-0,2	0,00%
Nikkei 225	39.164,50	-311,00	-0,79%
FTSE 100	8.732,46	-32,26	-0,37%
Dolar Endeksi	106,580	-0,640	-0,60%

Altın	2.900,70	-44,70	-1,52%
Gümüş	32,653	-0,202	-0,61%
Brent Petrol	74,74	-0,28	-0,37%
Ham Petrol	70,71	-0,55	-0,77%
Amerikan Pamuk No. 2	68,31	+0,28	+0,42%
Bakır	4,6372	-0,0273	-0,59%
Platin	1.011,30	-7,90	-0,78%

USD/TRY	36,2013	-0,0117	-0,03%
GAU/TRY	3.357,923	0,000	0,00%
USD/ZAR	18,3946	+0,0586	+0,32%
EUR/TRY	37,9842	-0,0037	-0,01%
EUR/USD	1,0488	+0,0002	+0,02%
GBP/TRY	45,5827	-0,0192	-0,04%
GBP/USD	1,2586	-0,0004	-0,03%

THY	316,75	-2,50	-0,78%
Garanti BBVA	129,00	-1,20	-0,92%
Türkiye İş Bankası	14,430	+0,320	+2,27%
Aselsan	79,30	-0,35	-0,44%
Erdemir	23,340	+0,020	+0,09%
Netaş Telekom	59,20	+0,30	+0,51%
GS Sportif	1,94	-0,02	-1,02%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	Micro S&P 500. (F)	6.132,00	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,430	+2,27%	433,42M
Yapı Kredi	28,700	+0,14%	282,00M
Erdemir	23,340	+0,09%	224,38M
Akbank T.A.Ş	64.85	+1.25%	104.85M
THY	316.75	-0.78%	26.20M
Koç Holding	159,80	-0,93%	21,64M
BIM Mağazalar	559,00	-3,54%	6,21M

İsim	Son Fiyat	Fark %	Hac.
Demisaş Döküm	10.010	+10.00%	8.61M
Verusa Holding	257,50	+10,00%	146,46K
Re Pie Portfoy Yonetimi AS	2.677,00	+9,96%	0,00K
Mopas Marketcilik	32.46	+9.96%	7.49M
E-Data Teknoloji	4.78	+9.89%	30.80M
Hedef Holding A.Ş.	5,70	+9,83%	38,51M
Albaraka Portfoy Yonetimi AS	1.929,00	+9,60%	0,09K

İsim	Son Fiyat	Fark %	Hac.
Şeker Yatırım	18,63	-10,00%	3,35M
Visne Madencilik Uretim	44,82	-10,00%	22,49M
Servet GYO	201,600	-10,00%	1,59M
Birlesim Yesil Enerji AS	13,53	-9,98%	104,10M
Enda Enerji Holding As	15,41	-5,75%	26,34M
Katılımevim Tasarruf	58,70	-5,48%	5,21M
Pera GYO	9,150	-5,28%	40,41M