| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 3.185,65 | 3.219,25 | 3.225,20 | 3.175,50 | 56,63K | -1.08% | |
| 3.220,40 | 3.217,55 | 3.230,70 | 3.203,40 | 47,71K | +0.05% | |
| 3.218,70 | 3.231,80 | 3.239,85 | 3.214,65 | 43,60K | -0.43% | |
| 3.232,70 | 3.218,05 | 3.242,45 | 3.211,40 | 70,20K | +0.43% | |
| 3.218,70 | 3.204,80 | 3.221,50 | 3.188,55 | 59,19K | +0.42% | |
| 3.205,30 | 3.208,45 | 3.220,00 | 3.190,25 | 61,15K | -0.13% | |
| 3.209,40 | 3.190,00 | 3.213,90 | 3.155,00 | 107,73K | +0.61% | |
| 3.189,80 | 3.227,55 | 3.228,50 | 3.185,25 | 55,80K | -1.21% | |
| 3.229,00 | 3.211,90 | 3.230,00 | 3.180,60 | 122,87K | +0.44% | |
| 3.215,00 | 3.256,05 | 3.257,40 | 3.200,00 | 101,48K | -1.28% | |
| 3.256,80 | 3.251,85 | 3.262,85 | 3.238,00 | 51,30K | +0.17% | |
| 3.251,30 | 3.250,15 | 3.254,55 | 3.235,15 | 39,25K | -0.01% | |
| 3.251,50 | 3.253,40 | 3.253,40 | 3.225,10 | 92,58K | -0.16% | |
| 3.256,85 | 3.253,70 | 3.258,60 | 3.230,10 | 59,88K | +0.09% | |
| 3.253,90 | 3.241,00 | 3.256,00 | 3.225,15 | 54,28K | +0.42% | |
| 3.240,20 | 3.211,00 | 3.241,10 | 3.204,00 | 43,32K | +0.94% | |
| 3.209,90 | 3.196,90 | 3.212,85 | 3.173,15 | 82,30K | +0.45% | |
| 3.195,55 | 3.211,05 | 3.232,45 | 3.192,40 | 119,67K | -0.50% | |
| 3.211,75 | 3.213,70 | 3.219,00 | 3.194,45 | 63,71K | +0.01% | |
| 3.211,45 | 3.221,25 | 3.229,10 | 3.181,25 | 113,42K | -0.34% | |
| 3.222,45 | 3.232,95 | 3.251,45 | 3.218,70 | 82,49K | -0.33% |