S&P/BMV Financials (MXSE07)

Meksika
102,01
+0,80(+0,79%)
  • Açılış:
    101,27
  • Gün Aralığı:
    100,32 - 102,30
  • 52 Hafta:
    89,69 - 121,98

S&P/BMV Financials Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 11.08.2022
102,01101,27102,30100,3236,48M+0.79%
101,21100,10102,60100,1033,43M+1.21%
100,00100,56100,8999,3720,21M-0.88%
100,8998,93101,0798,9319,45M+1.94%
98,9799,7299,7897,9619,29M-0.91%
99,88100,55102,9799,3622,20M-0.55%
100,4399,76100,7499,2919,98M+0.85%
99,58100,43100,7398,5116,07M-0.85%
100,43101,70103,24100,1911,57M-1.32%
101,77101,93102,88101,3816,60M-0.16%
101,9399,15102,2498,8817,23M+2.87%
99,0999,2299,3997,2719,84M+0.36%
98,7399,45100,6298,0116,69M-0.89%
99,6298,23100,7498,2313,26M+1.34%
98,3099,2699,6898,0110,83M-1.74%
100,0499,06100,0497,591,46M+0.99%
99,0698,1399,4298,0715,75M+0.75%
98,3297,0198,4396,9614,59M+1.47%
96,9097,1998,2396,6811,31M-0.06%
96,9695,9797,1195,959,99M+0.62%
96,3696,8796,9095,5814,14M-0.80%
97,1497,6298,3496,9717,22M-0.81%
97,9396,2198,3096,1416,88M+1.43%
96,5596,6896,7095,7612,08M-0.37%
En Yüksek: 103,24En Düşük: 95,58Fark: 7,66Ortalama: 99,25Fark %: 5,26