S&P/BMV Industrials Select (MXSE03)

Meksika
253,25
+0,55(+0,22%)
  • Açılış:
    252,84
  • Gün Aralığı:
    251,03 - 254,02
  • 52 Hafta:
    234,45 - 267,06

S&P/BMV Industrials Select Geçmiş Verileri

Zaman:
Günlük
19.07.2022 - 19.08.2022
253,25252,84254,02251,0311,38M+0.22%
252,70252,73252,90250,7715,96M-0.03%
252,77252,14253,43252,1416,53M+0.21%
252,24251,08253,25251,0521,20M+0.45%
251,10250,78251,77250,2426,69M+0.18%
250,66247,74251,11247,6919,35M+1.24%
247,60247,37250,07246,1521,54M+0.10%
247,35248,49248,79246,6019,86M-0.53%
248,66247,67249,30247,4821,64M+0.44%
247,57247,94249,19245,7818,78M-0.39%
248,55247,02250,43246,8420,18M+0.64%
246,98246,87248,33245,8722,52M+0.20%
246,49246,56246,94245,1521,20M-0.09%
246,70246,87249,34246,0927,57M-0.06%
246,86246,65247,27245,2125,78M+0.06%
246,70243,11247,13243,1122,72M+1.53%
242,99242,20243,43240,6719,13M+0.75%
241,19243,91246,25240,2115,65M-1.12%
243,93244,40245,36243,5315,45M-0.24%
244,52245,22245,46243,4817,35M+0.05%
244,39245,79245,79243,081,32M-0.39%
245,34246,54247,43244,1216,43M-0.58%
246,76246,15248,31245,4620,24M+0.38%
En Yüksek: 254,02En Düşük: 240,21Fark: 13,81Ortalama: 247,62Fark %: 3,02