MBNK (MBNK)

Umman
7.556,10
-25,62(-0,34%)
  • Açılış:
    7.581,72
  • Gün Aralığı:
    7.551,22 - 7.610,11
  • 52 Hafta:
    6.534,05 - 7.976,01
  • Tür:Endeks
  • Piyasa:Umman
  • # Bileşenler:14

MBNK Geçmiş Verileri

Zaman:
Günlük
02.05.2023 - 02.06.2023
7.556,107.581,727.610,117.551,222,94M-0.34%
7.581,727.546,967.596,807.546,964,81M+0.46%
7.546,967.580,147.588,917.519,92-0.41%
7.577,677.637,707.673,367.577,671,80M-0.75%
7.634,897.628,007.637,707.609,371,62M+0.09%
7.628,007.651,847.651,847.599,974,41M-0.35%
7.654,677.654,247.662,607.651,413,45M+0.01%
7.654,247.591,837.699,607.591,833,64M+0.82%
7.591,837.600,197.627,937.583,902,83M-0.11%
7.600,197.633,277.653,697.600,193,14M-0.40%
7.630,447.652,027.681,007.627,464,99M-0.10%
7.638,387.624,427.651,687.616,754,05M+0.30%
7.615,337.527,387.623,267.527,3812,50M+1.07%
7.534,997.508,907.534,997.500,712,02M+0.42%
7.503,257.560,257.563,087.503,254,03M-0.72%
7.557,727.565,747.570,757.547,188,95M-0.11%
7.565,747.600,027.605,387.558,197,54M-0.65%
7.615,117.613,447.642,417.601,445,88M+0.06%
7.610,907.614,457.616,987.581,185,78M-0.08%
7.617,277.609,097.639,347.597,9310,76M+0.11%
7.609,097.662,237.662,237.597,774,33M-0.69%
En Yüksek: 7.699,60En Düşük: 7.500,71Fark: 198,90Ortalama: 7.596,40Fark %: -1,39