Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
Grifolsderived | 7,958 | 8,152 | 7,950 | -2,07% | 2,56M | xx.xx | |
Inditexderived | 45,250 | 45,670 | 44,630 | -1,42% | 1,93M | xx.xx | |
Ebro Foodsderived | 15,560 | 15,620 | 15,400 | +0,26% | 33,27K | xx.xx | |
86,350 | 86,950 | 85,200 | -0,52% | 53,57K | xx.xx | ||
0,319 | 0,323 | 0,310 | -0,31% | 145,22K | xx.xx | ||
13,000 | 13,000 | 12,900 | +0,78% | 1,98K | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3,382 | 3,430 | 3,350 | -0,29% | 305,81K | xx.xx | |
19,250 | 19,500 | 19,000 | -1,55% | 1,74K | xx.xx | ||
4,080 | 4,160 | 3,760 | -0,49% | 2,28K | xx.xx | ||
5,160 | 5,160 | 5,140 | -1,15% | 565 | xx.xx | ||
2,700 | 2,740 | 2,660 | -0,37% | 9,67K | xx.xx | ||
Faes Farmaderived | 3,590 | 3,620 | 3,565 | -1,51% | 84,68K | xx.xx | |
0,3720 | 0,3810 | 0,3720 | -1,06% | 26,39K | xx.xx | ||
5,825 | 5,870 | 5,785 | -0,43% | 101K | xx.xx | ||
Viscofanderived | 60,200 | 60,800 | 59,400 | -1,15% | 51,53K | xx.xx | |
Almirall SAderived | 9,390 | 9,445 | 9,320 | -0,95% | 62,44K | xx.xx | |
Vidrala SAderived | 101,000 | 101,800 | 99,500 | -0,20% | 29,36K | xx.xx | |
10,300 | 10,500 | 10,200 | -1,44% | 5,35K | xx.xx | ||
0,2250 | 0,2290 | 0,2240 | -1,32% | 174,89K | xx.xx | ||
1,615 | 1,655 | 1,615 | -0,31% | 12,99K | xx.xx | ||
32,200 | 32,580 | 31,840 | -0,62% | 9,94K | xx.xx | ||
1,768 | 1,800 | 1,734 | -1,78% | 214,6K | xx.xx | ||
5,77 | 5,70 | 5,70 | -1,21% | 428 | xx.xx |