Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
8.226,0 | 8.230,0 | 8.172,0 | +0,71% | 11,27K | xx.xx | ||
23,89 | 23,91 | 23,45 | +1,62% | 190,57K | xx.xx | ||
23,7200 | 23,8200 | 23,6700 | +0,30% | 226,81K | xx.xx | ||
141,40 | 142,10 | 140,45 | +0,21% | 119,49K | xx.xx | ||
96,05 | 96,58 | 95,92 | -0,43% | 364,9K | xx.xx | ||
92,38 | 92,86 | 92,14 | -0,15% | 430,52K | xx.xx | ||
106,65 | 108,20 | 106,35 | -1,20% | 187,83K | xx.xx | ||
Allianzderived | 258,65 | 259,25 | 257,55 | -0,02% | 88,72K | xx.xx | |
Adidasderived | 218,30 | 218,40 | 215,20 | +1,06% | 43,53K | xx.xx | |
Siemensderived | 175,83 | 176,58 | 174,25 | +0,56% | 158,27K | xx.xx | |
Continentalderived | 53,32 | 53,43 | 52,50 | +1,52% | 36,18K | xx.xx | |
Deutsche Postderived | 38,970 | 38,985 | 38,740 | +1,09% | 144,62K | xx.xx | |
Deutsche Borsederived | 190,550 | 192,430 | 189,900 | -0,10% | 24,31K | xx.xx | |
191,95 | 192,10 | 189,95 | +0,87% | 30,04K | xx.xx | ||
30,98 | 31,02 | 30,62 | +0,81% | 72,27K | xx.xx | ||
719,40 | 720,30 | 712,40 | +1,38% | 49,6K | xx.xx | ||
409,50 | 410,30 | 406,00 | +0,95% | 49,63K | xx.xx | ||
228,10 | 228,15 | 225,95 | +1,56% | 76,22K | xx.xx | ||
13,28 | 13,28 | 13,05 | +2,39% | 858,74K | xx.xx | ||
9,54 | 9,57 | 9,46 | +0,51% | 550,04K | xx.xx | ||
23,10 | 23,18 | 22,58 | +2,83% | 787,89K | xx.xx | ||
35,35 | 35,48 | 34,84 | +1,06% | 176,85K | xx.xx | ||
16,29 | 16,39 | 16,16 | +1,18% | 82,83K | xx.xx | ||
90,36 | 91,00 | 90,24 | -0,09% | 196,47K | xx.xx | ||
38,01 | 38,06 | 37,45 | +2,49% | 371,03K | xx.xx | ||
28,94 | 28,94 | 28,35 | +2,26% | 455,07K | xx.xx | ||
BBVAderived | 9,570 | 9,580 | 9,420 | +1,81% | 1,17M | xx.xx | |
Ferrovialderived | 36,640 | 36,670 | 36,289 | +1,05% | 91,02K | xx.xx | |
Telefonicaderived | 3,9525 | 3,9565 | 3,9240 | +0,73% | 706,43K | xx.xx | |
Santanderderived | 4,3770 | 4,3980 | 4,3425 | +1,24% | 3,53M | xx.xx | |
167,3 | 168,8 | 165,1 | +1,52% | 1,16M | xx.xx | ||
154,2 | 154,3 | 152,4 | +1,05% | 192,45K | xx.xx | ||
101,80 | 102,35 | 101,05 | +0,84% | 1,16M | xx.xx | ||
268,70 | 268,70 | 264,50 | +0,83% | 818,24K | xx.xx | ||
66,70 | 66,92 | 66,40 | +0,72% | 59,08K | xx.xx | ||
853,0 | 854,2 | 846,0 | +0,61% | 39,46K | xx.xx | ||
976,9 | 989,8 | 974,1 | -1,67% | 462,94K | xx.xx | ||
13.080 | 13.120 | 12.855 | +3,40% | 12,4K | xx.xx | ||
156,0 | 157,9 | 154,8 | -2,65% | 1,2M | xx.xx | ||
10,075 | 10,095 | 9,956 | +1,46% | 83,56K | xx.xx | ||
12,760 | 12,775 | 12,630 | +1,43% | 122,15K | xx.xx | ||
32,47 | 32,50 | 32,23 | +0,56% | 60,82K | xx.xx | ||
3,633 | 3,641 | 3,618 | +0,46% | 693,77K | xx.xx | ||
Deutsche Tel.derived | 23,578 | 23,650 | 23,520 | +0,29% | 659,89K | xx.xx | |
Merckderived | 150,68 | 151,07 | 149,90 | +0,45% | 29,07K | xx.xx | |
Infineonderived | 34,870 | 34,995 | 34,608 | +2,14% | 758,9K | xx.xx | |
Munchener Ruckderived | 448,00 | 451,20 | 445,40 | -0,82% | 74,95K | xx.xx | |
SAPderived | 187,400 | 187,450 | 185,625 | +1,19% | 148,1K | xx.xx | |
69,000 | 100,000 | 68,860 | +0,06% | 8,85M | xx.xx | ||
330,20 | 332,30 | 327,80 | +0,26% | 34,74K | xx.xx | ||
75,04 | 75,64 | 74,84 | -0,19% | 31,97K | xx.xx | ||
Beiersdorfderived | 135,450 | 136,775 | 135,100 | -0,84% | 43,95K | xx.xx | |
Fresenius SEderived | 28,530 | 28,650 | 28,370 | +0,42% | 57,78K | xx.xx | |
Nordex SEderived | 11,560 | 11,630 | 11,435 | 0,00% | 195,89K | xx.xx | |
14.935,0 | 14.995,0 | 14.585,0 | +0,30% | 14,61K | xx.xx | ||
12.076,0 | 12.131,6 | 12.020,0 | -0,08% | 137,9K | xx.xx | ||
229,80 | 230,00 | 228,00 | +1,32% | 1,66M | xx.xx | ||
4.256,0 | 4.311,0 | 4.235,0 | -0,05% | 91,68K | xx.xx | ||
3.013,65 | 3.022,00 | 2.994,00 | -1,03% | 172,32K | xx.xx | ||
153,07 | 153,95 | 151,40 | +0,90% | 853,47K | xx.xx | ||
2.511,0 | 2.542,0 | 2.490,0 | +1,93% | 568,51K | xx.xx | ||
858,2 | 862,0 | 851,2 | +1,25% | 124,82K | xx.xx | ||
1.503,50 | 1.513,50 | 1.500,00 | 0,00% | 549,99K | xx.xx | ||
486,57 | 486,57 | 480,90 | +1,81% | 268,64K | xx.xx | ||
9.278,8 | 9.332,0 | 9.234,0 | +0,55% | 113,76K | xx.xx | ||
2.970,0 | 2.971,0 | 2.935,0 | +1,37% | 66,95K | xx.xx | ||
4.309,0 | 4.363,0 | 4.301,0 | +0,02% | 280,25K | xx.xx | ||
841,00 | 841,20 | 835,40 | +0,99% | 121K | xx.xx | ||
1.509,00 | 1.511,00 | 1.499,50 | +0,60% | 70,17K | xx.xx | ||
137,15 | 138,15 | 136,90 | 0,00% | 1,91M | xx.xx | ||
57,06 | 57,08 | 56,36 | +1,53% | 80,35K | xx.xx | ||
7,220 | 7,248 | 7,202 | +0,22% | 373,68K | xx.xx | ||
10,06 | 10,12 | 9,86 | +2,12% | 182,89K | xx.xx | ||
94,26 | 94,50 | 93,86 | +0,47% | 27,4K | xx.xx | ||
42,24 | 42,32 | 42,12 | +0,05% | 84,09K | xx.xx | ||
15,72 | 15,75 | 15,50 | +1,52% | 90,08K | xx.xx | ||
55,28 | 55,38 | 54,72 | +1,25% | 221,94K | xx.xx | ||
3.685,0 | 3.694,0 | 3.641,0 | +0,66% | 101,2K | xx.xx | ||
211,00 | 212,40 | 209,90 | -0,71% | 299,91K | xx.xx | ||
80,94 | 80,96 | 80,00 | +1,68% | 50,56K | xx.xx | ||
Brenntag AGderived | 63,670 | 63,790 | 63,210 | +0,74% | 17,46K | xx.xx | |
13,17 | 13,37 | 13,16 | -0,23% | 61,24K | xx.xx | ||
Amadeusderived | 62,630 | 62,720 | 62,040 | +1,18% | 37,26K | xx.xx | |
361,00 | 361,40 | 358,20 | +0,73% | 32,47K | xx.xx | ||
2.928 | 2.932 | 2.890 | +1,60% | 4,05K | xx.xx | ||
Solaria Energia y Medio Ambientederived | 11,220 | 11,380 | 11,210 | -0,36% | 46,43K | xx.xx | |
17,000 | 17,030 | 16,970 | 0,00% | 8,1K | xx.xx | ||
5,83 | 6,00 | 5,78 | -1,88% | 952,58K | xx.xx | ||
82,50 | 82,60 | 81,80 | +1,29% | 13,36K | xx.xx | ||
Smurfit Kappaderived | 41,24 | 41,57 | 40,45 | 0,00% | 0 | xx.xx | |
Zalando SEderived | 23,32 | 23,38 | 23,00 | +2,87% | 109,67K | xx.xx | |
81,30 | 83,45 | 81,10 | -2,11% | 95,9K | xx.xx | ||
44,69 | 44,90 | 44,58 | +0,36% | 131,3K | xx.xx | ||
10,52 | 10,54 | 10,33 | +1,84% | 68,07K | xx.xx | ||
4.282,00 | 4.301,00 | 4.255,00 | 0,00% | 1,77K | xx.xx | ||
71,25 | 71,80 | 71,05 | -0,35% | 4,3K | xx.xx | ||
37,64 | 37,82 | 37,62 | -0,16% | 27,95K | xx.xx | ||
Siemens Energy AGderived | 24,80 | 24,86 | 24,54 | -1,08% | 643,17K | xx.xx | |
60,80 | 60,95 | 59,35 | +2,70% | 2,04K | xx.xx |