İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0,239 | 0,215 | 0,24 | 0,218 | +11,16% | 6,01M | 0,239+11,16% | 18/04 | |
ENGEPEC1 Enel Generacion Peru SAA | 1,90 | 2,06 | 2,06 | 1,90 | -7,77% | 2,02M | 1,90-7,77% | 18/04 | |
BBVAC1 BBVA Banco Continental SA | 1,32 | 1,32 | 1,32 | 1,31 | 0,00% | 1,22M | 1,320,00% | 18/04 | |
ALICORC1 Alicorp | 5,70 | 5,46 | 5,70 | 5,55 | +4,40% | 272,96K | 5,70+4,40% | 18/04 | |
FERREYC1 Ferreyros | 2,62 | 2,58 | 2,62 | 2,60 | +1,55% | 81,02K | 2,62+1,55% | 18/04 |
İsim | Fiyat | |
---|---|---|
VOLCABC1 Volcan Cmp Min | 0,239 | +0,024 | +11,16%
BROCALC1 Sociedad Minera el Brocal SAA | 7,85 | +0,350 | +4,67%
ALICORC1 Alicorp | 5,70 | +0,240 | +4,40%
NEXAPEC1 Nexa Resources | 1,40 | +0,046 | +3,41%
BVN Buenaventura Mining ADR | 16,00 | +0,520 | +3,36%
İsim | Fiyat | |
---|---|---|
ENGEPEC1 Enel Generacion Peru SAA | 1,90 | -0,160 | -7,77%
SIDERC1 Empresa Siderurgica del Peru SAA | 1,25 | -0,010 | -0,79%
UNACEMC1 Unacemcorp | 1,49 | -0,010 | -0,67%
ENDISPC1 Enel Distribucion Peru | 3,63 | -0,020 | -0,55%
ENGIEC1 ENGIE Energia Peru | 4,24 | -0,010 | -0,24%