Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
4.000 | 4.065 | 3.975 | -0,87% | 14,94K | aa.aa | ||
5.850 | 6.200 | 5.810 | -5,65% | 237,02K | aa.aa | ||
3.460 | 3.530 | 3.425 | -0,43% | 780,33K | aa.aa | ||
1.798 | 1.915 | 1.741 | -0,11% | 700,26K | aa.aa | ||
3.020 | 3.100 | 2.965 | -1,15% | 32,2K | aa.aa | ||
3.860 | 3.935 | 3.785 | +1,85% | 5,31K | aa.aa | ||
497 | 516 | 479 | +2,26% | 1,52M | aa.aa | ||
19.080 | 19.630 | 18.900 | -2,80% | 219,98K | aa.aa | ||
27.350 | 27.650 | 26.650 | +2,63% | 66,16K | aa.aa | ||
7.820 | 7.900 | 7.810 | -1,01% | 6,12K | aa.aa | ||
14.500 | 14.500 | 13.560 | +7,57% | 3,29M | aa.aa | ||
4.950 | 4.980 | 4.905 | 0,00% | 6,94K | aa.aa | ||
6.840 | 6.990 | 6.720 | -2,15% | 636,69K | aa.aa | ||
19.380 | 19.700 | 19.170 | -0,67% | 18,48K | aa.aa | ||
5.720 | 5.800 | 5.570 | -1,21% | 89,08K | aa.aa | ||
7.760 | 7.810 | 7.680 | 0,00% | 5,93K | aa.aa | ||
3.945 | 4.020 | 3.930 | -1,62% | 2,31K | aa.aa | ||
15.810 | 16.300 | 14.970 | +6,97% | 2,7M | aa.aa | ||
1.102 | 1.132 | 1.097 | +1,01% | 42,91K | aa.aa | ||
2.610 | 2.610 | 2.475 | -1,14% | 1,44M | aa.aa | ||
5.610 | 5.660 | 5.370 | +0,36% | 317,73K | aa.aa | ||
3.370 | 3.400 | 3.330 | -0,74% | 60,69K | aa.aa | ||
2.850 | 2.860 | 2.795 | +1,42% | 4,11K | aa.aa | ||
2.580 | 2.635 | 2.580 | -1,71% | 27,59K | aa.aa | ||
1.517 | 1.518 | 1.481 | +0,26% | 6,16K | aa.aa | ||
7.710 | 7.980 | 7.650 | -0,52% | 98,49K | aa.aa | ||
3.005 | 3.055 | 3.005 | -0,99% | 38,81K | aa.aa | ||
16.380 | 16.860 | 16.050 | -2,85% | 83,66K | aa.aa | ||
7.820 | 7.850 | 7.720 | +0,39% | 1,8K | aa.aa | ||
4.910 | 5.050 | 4.910 | -2,96% | 33,37K | aa.aa | ||
6.960 | 7.000 | 6.890 | -0,57% | 1,17K | aa.aa | ||
4.255 | 4.445 | 4.250 | -1,85% | 1,97K | aa.aa | ||
5.090 | 5.110 | 4.825 | +3,77% | 123,43K | aa.aa | ||
1.992 | 2.025 | 1.980 | -1,39% | 51,18K | aa.aa | ||
2.155 | 2.210 | 2.125 | -2,27% | 72,67K | aa.aa | ||
1.616 | 1.641 | 1.600 | -1,52% | 41,94K | aa.aa | ||
654 | 918 | 654 | 0,00% | 0 | aa.aa | ||
6.760 | 6.890 | 6.760 | -1,46% | 4,32K | aa.aa | ||
2.905 | 2.950 | 2.905 | -1,36% | 104,24K | aa.aa | ||
1.732 | 1.793 | 1.630 | +5,67% | 2,44M | aa.aa | ||
3.570 | 3.575 | 3.515 | -0,42% | 6,39K | aa.aa | ||
2.830 | 2.875 | 2.655 | +4,04% | 863,46K | aa.aa | ||
398 | 405 | 390 | -0,75% | 889,08K | aa.aa | ||
2.700 | 2.740 | 2.680 | -0,55% | 44,62K | aa.aa | ||
3.745 | 3.925 | 3.740 | -4,95% | 582,11K | aa.aa | ||
5.390 | 5.550 | 5.240 | +5,27% | 9,59M | aa.aa | ||
9.090 | 9.130 | 9.050 | -0,11% | 2,11K | aa.aa | ||
3.205 | 3.275 | 3.205 | -1,08% | 44,29K | aa.aa | ||
3.555 | 3.610 | 3.480 | -1,80% | 98,36K | aa.aa | ||
2.675 | 2.750 | 2.640 | -2,55% | 185,02K | aa.aa | ||
2.410 | 2.440 | 2.400 | 0,00% | 8,34K | aa.aa | ||
8.260 | 8.470 | 8.060 | -2,82% | 814,11K | aa.aa | ||
4.145 | 4.620 | 3.935 | +5,07% | 556,76K | aa.aa | ||
1.080 | 1.249 | 1.019 | 0,00% | 0 | aa.aa | ||
2.465 | 2.485 | 2.430 | -0,20% | 13,43K | aa.aa | ||
9.540 | 9.860 | 9.270 | -3,25% | 76,27K | aa.aa | ||
1.198 | 1.243 | 1.173 | -1,56% | 36,07K | aa.aa | ||
1.725 | 1.805 | 1.725 | -2,71% | 16,64K | aa.aa | ||
1.438 | 1.467 | 1.380 | -0,14% | 567,02K | aa.aa | ||
12.280 | 12.510 | 11.100 | +0,66% | 314,3K | aa.aa | ||
3.310,00 | 3.440,00 | 3.250,00 | -2,50% | 151,41K | aa.aa | ||
5.070,00 | 5.250,00 | 5.020,00 | -2,69% | 42,84K | aa.aa | ||
1.220,00 | 1.249,00 | 1.217,00 | -2,17% | 331,26K | aa.aa | ||
3.245,00 | 3.260,00 | 3.155,00 | +2,37% | 141,67K | aa.aa | ||
33.800,00 | 34.500,00 | 33.800,00 | -2,03% | 12,76K | aa.aa | ||
1.477,00 | 1.480,00 | 1.450,00 | +1,03% | 107,62K | aa.aa | ||
9.250,00 | 9.830,00 | 9.250,00 | -6,19% | 88,98K | aa.aa | ||
4.520,00 | 4.750,00 | 4.125,00 | +9,58% | 37,74M | aa.aa | ||
10.600,00 | 11.140,00 | 10.270,00 | +0,19% | 850,05K | aa.aa | ||
11.120,00 | 11.810,00 | 11.100,00 | -7,18% | 200,34K | aa.aa |