Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Ahnlab | 64.100 | 64.200 | 63.900 | +500 | +0,79% | 2,27K | 03:04:33 | ||
Alchera | 3.975 | 4.010 | 3.860 | +115 | +2,98% | 19,14K | 03:24:41 | ||
Alticast | 990 | 990 | 985 | -3 | -0,30% | 729,00 | 03:03:42 | ||
Aton | 4.145 | 4.155 | 4.120 | +25 | +0,61% | 6,45K | 03:23:54 | ||
AXGate | 5.710,00 | 5.760,00 | 5.690,00 | +50,00 | +0,88% | 16,91K | 03:23:57 | ||
B Fly Soft | 1.339,00 | 1.345,00 | 1.315,00 | +24,00 | +1,83% | 11,51K | 03:24:08 | ||
B2En | 1.559 | 1.559 | 1.535 | +15 | +0,97% | 5,76K | 03:21:56 | ||
BI Matrix | 8.730,00 | 8.740,00 | 8.540,00 | +190,00 | +2,22% | 18,43K | 03:23:33 | ||
BITComputer | 6.050 | 6.050 | 5.980 | +60 | +1,00% | 6,41K | 03:04:23 | ||
BitNine | 4.390 | 4.470 | 4.390 | -10 | -0,23% | 11,00K | 03:24:03 | ||
BrainzCompany Co | 7.330 | 7.360 | 7.320 | +10 | +0,14% | 2,15K | 03:24:17 | ||
BusinessOn Communication | 13.900 | 14.120 | 13.900 | +20 | +0,14% | 1,05K | 03:03:03 | ||
Coocon | 17.600 | 17.760 | 17.570 | -40 | -0,23% | 857,00 | 03:24:16 | ||
CoreLine Soft | 12.810,00 | 12.900,00 | 12.790,00 | +130,00 | +1,03% | 13,69K | 03:24:15 | ||
CrowdWorks | 30.300,00 | 30.500,00 | 29.750,00 | 0,00 | 0,00% | 19,08K | 03:24:33 | ||
CUBox | 5.580,00 | 5.690,00 | 5.570,00 | 0,00 | 0,00% | 2,31K | 03:24:39 | ||
CyberOne Co | 9.350 | 9.520 | 9.170 | 0 | 0,00% | 0 | 09/04 | ||
Dear U | 26.850 | 26.950 | 26.700 | +250 | +0,94% | 4,50K | 03:24:39 | ||
DeepNoid | 7.170 | 7.500 | 7.130 | -460 | -6,03% | 145,10K | 03:24:40 | ||
E8ight | 16.860,00 | 17.060,00 | 16.790,00 | -200,00 | -1,17% | 8,87K | 03:23:35 | ||
Eluon | 1.756 | 1.768 | 1.756 | -11 | -0,62% | 769,00 | 03:03:57 | ||
Emro | 67.000 | 67.800 | 66.600 | +400 | +0,60% | 10,17K | 03:24:20 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
ESTsoft | 23.900 | 24.100 | 23.650 | +400 | +1,70% | 7,80K | 03:04:35 | ||
Exem | 2.610 | 2.625 | 2.600 | +5 | +0,19% | 78,07K | 03:04:32 | ||
ezCaretech | 15.800 | 16.360 | 15.740 | +60 | +0,38% | 466,00 | 03:04:18 | ||
Fasoo.Com | 6.470 | 6.550 | 6.420 | +10 | +0,15% | 9,49K | 03:04:23 | ||
Finger | 8.640 | 8.660 | 8.550 | +70 | +0,82% | 1,70K | 03:21:52 | ||
Forcs | 2.785 | 2.795 | 2.770 | +15 | +0,54% | 1,76K | 03:03:26 | ||
Gaeasoft | 7.510 | 7.530 | 7.470 | 0 | 0,00% | 80,00 | 03:03:58 | ||
Galaxia Moneytree | 7.360 | 7.360 | 7.300 | +90 | +1,24% | 7,20K | 03:04:39 | ||
Genians | 11.170 | 11.170 | 11.150 | +20 | +0,18% | 609,00 | 03:02:37 | ||
Golfzon | 78.300 | 78.500 | 77.900 | +600 | +0,77% | 468,00 | 03:04:14 | ||
Hancom | 25.000 | 25.050 | 24.700 | +250 | +1,01% | 68,65K | 03:04:41 | ||
Hancom With Inc | 3.205 | 3.205 | 3.195 | +5 | +0,16% | 0,21K | 03:02:48 | ||
Handysoft | 4.315 | 4.360 | 4.280 | +20 | +0,47% | 20,48K | 03:04:25 | ||
Hanssak | 12.200,00 | 12.490,00 | 12.070,00 | +200,00 | +1,67% | 165,12K | 03:24:38 | ||
Hecto Financial | 18.210 | 18.260 | 18.100 | -50 | -0,27% | 845,00 | 03:23:20 | ||
Hecto Innovation | 13.350 | 13.350 | 13.200 | +100 | +0,75% | 512,00 | 03:03:28 | ||
Hunesion | 4.775 | 4.775 | 4.720 | +30 | +0,63% | 1,06K | 03:02:24 | ||
Igloo Security | 6.340 | 6.340 | 6.310 | -10 | -0,16% | 1,23K | 03:00:18 | ||
Infinitt Healthcare | 5.240 | 5.240 | 5.220 | +10 | +0,19% | 79,00 | 03:00:40 | ||
Initech | 3.485 | 3.525 | 3.415 | -35 | -0,99% | 1,89K | 03:03:04 | ||
InnoDep | 11.170 | 11.180 | 11.060 | +130 | +1,18% | 3,62K | 03:24:01 | ||
InnoRules | 7.400,00 | 7.490,00 | 7.320,00 | 0,00 | 0,00% | 2,59K | 03:23:25 | ||
Inswave Systems | 15.860,00 | 16.230,00 | 15.860,00 | -130,00 | -0,81% | 1,76K | 03:24:31 | ||
InziSoft | 18.390 | 18.390 | 18.220 | +60 | +0,33% | 13,00 | 03:00:38 | ||
IQuest Co | 3.315 | 3.315 | 3.270 | +30 | +0,91% | 9,39K | 03:23:49 | ||
ITEyes | 5.640 | 5.640 | 5.600 | +90 | +1,62% | 151,00 | 03:20:46 | ||
Jlk Inspection | 11.290 | 11.790 | 11.250 | -310 | -2,67% | 44,89K | 03:24:34 | ||
KG Inicis | 11.950 | 12.130 | 11.950 | +30 | +0,25% | 7,92K | 03:04:38 | ||
KG Mobilians | 5.190 | 5.200 | 5.180 | +10 | +0,19% | 5,31K | 03:04:40 | ||
KineMaster | 4.820 | 4.860 | 4.820 | -10 | -0,21% | 0,14K | 03:03:39 | ||
Kona I | 17.730 | 17.800 | 17.620 | +130 | +0,74% | 147,00 | 03:04:26 | ||
Konan Technology | 25.000,00 | 25.000,00 | 24.450,00 | +550,00 | +2,25% | 7,18K | 03:24:39 | ||
Korea Electronic Certification Authority | 4.050 | 4.060 | 4.040 | +10 | +0,25% | 3,79K | 03:03:56 | ||
Korea Information Certificate Authority | 4.765 | 4.795 | 4.760 | +5 | +0,11% | 2,68K | 03:04:08 | ||
Kornic Automation | 3.275 | 3.290 | 3.245 | +20 | +0,61% | 25,21K | 03:24:27 | ||
Ksign | 1.345 | 1.351 | 1.340 | +15 | +1,13% | 18,02K | 03:04:19 | ||
LifeSemantics | 1.911 | 1.922 | 1.906 | +5 | +0,26% | 22,49K | 03:24:23 | ||
Linkgenesis | 7.590 | 7.610 | 7.560 | +80 | +1,07% | 3,83K | 03:04:41 | ||
Lunit | 56.600,00 | 57.300,00 | 56.500,00 | +400,00 | +0,71% | 31,37K | 03:24:40 | ||
Maum AI | 22.800 | 22.900 | 22.300 | +650 | +2,93% | 12,28K | 03:24:41 | ||
Maxst Co | 4.825 | 4.850 | 4.735 | +90 | +1,90% | 9,90K | 03:22:51 | ||
MDS Tech | 1.631 | 1.635 | 1.624 | +9 | +0,55% | 9,46K | 03:04:31 | ||
MediaZen | 12.260 | 12.650 | 12.230 | +60 | +0,49% | 1,18K | 03:03:59 | ||
MICube Solution | 11.400,00 | 11.400,00 | 11.250,00 | +170,00 | +1,51% | 2,35K | 03:22:26 | ||
MoaData | 2.585,00 | 2.610,00 | 2.580,00 | 0,00 | 0,00% | 89,63K | 03:24:34 | ||
Mobiis | 3.430 | 3.475 | 3.420 | -10 | -0,29% | 8,75K | 03:04:37 | ||
Mobile Appliance | 3.030 | 3.030 | 2.985 | -40 | -1,30% | 117,09K | 03:04:43 | ||
MocoMSys | 1.423 | 1.431 | 1.413 | -7 | -0,49% | 9,80K | 03:17:27 | ||
Monitorapp | 6.050,00 | 6.080,00 | 5.950,00 | +140,00 | +2,37% | 42,31K | 03:24:10 | ||
N Tels | 4.850 | 4.900 | 4.835 | +20 | +0,41% | 3,91K | 03:04:29 | ||
Nable Communications | 6.940 | 6.940 | 6.860 | +80 | +1,17% | 14,00 | 03:03:40 | ||
Neorigin | 1.572 | 1.572 | 1.548 | -13 | -0,82% | 0,44K | 03:03:34 | ||
NHN KCP | 11.690 | 11.730 | 11.600 | +120 | +1,04% | 7,88K | 03:04:30 | ||
Nuri Telecom | 3.340 | 3.370 | 3.340 | 0 | 0,00% | 3,17K | 03:02:43 | ||
Obigo | 7.580 | 7.630 | 7.560 | +30 | +0,40% | 0,02K | 03:24:02 | ||
Obzen | 14.210,00 | 14.590,00 | 14.130,00 | -420,00 | -2,87% | 13,04K | 03:24:11 | ||
Opasnet | 7.980 | 8.140 | 7.970 | -100 | -1,24% | 11,43K | 03:04:40 | ||
Openedges Technologies | 26.650,00 | 26.800,00 | 26.450,00 | +350,00 | +1,33% | 33,49K | 03:04:41 | ||
Openknowl | 5.970,00 | 6.100,00 | 5.800,00 | +20,00 | +0,34% | 26,33K | 03:22:53 | ||
Osangjaiel | 4.635 | 4.645 | 4.545 | +50 | +1,09% | 388,00 | 03:04:19 | ||
Pintel | 3.105,00 | 3.150,00 | 3.050,00 | +10,00 | +0,32% | 4,37K | 03:20:35 | ||
Plateer Co | 7.100 | 7.200 | 7.100 | 0 | 0,00% | 4,95K | 03:23:33 | ||
Polaris Office | 6.580 | 6.590 | 6.520 | +130 | +2,02% | 124,85K | 03:04:43 | ||
RaonSecure | 2.480 | 2.500 | 2.440 | +10 | +0,40% | 76,87K | 03:04:39 | ||
RevuCorporation | 10.100,00 | 10.300,00 | 10.050,00 | -140,00 | -1,37% | 8,42K | 03:24:32 | ||
ROBOTIS | 23.450 | 23.500 | 23.350 | +150 | +0,64% | 1,02K | 03:04:37 | ||
Saltlux | 24.800 | 24.850 | 24.350 | +450 | +1,85% | 21,78K | 03:24:42 | ||
Sandoll | 9.060,00 | 9.240,00 | 9.030,00 | -80,00 | -0,88% | 4,40K | 03:24:10 | ||
Sands Lab | 11.850,00 | 12.030,00 | 11.810,00 | +120,00 | +1,02% | 114,99K | 03:24:38 | ||
Secucen | 2.805,00 | 2.810,00 | 2.715,00 | 0,00 | 0,00% | 38,19K | 03:24:42 | ||
SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
Secuve | 960 | 960 | 957 | +2 | +0,21% | 3,33K | 03:04:08 | ||
Sejoong | 1.930 | 1.930 | 1.920 | +10 | +0,52% | 1,27K | 03:03:40 | ||
Selvas AI | 16.940 | 16.970 | 16.810 | +210 | +1,26% | 13,68K | 03:04:37 | ||
SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
SGA Solutions | 701 | 703 | 699 | +1 | +0,14% | 6,44K | 03:02:10 | ||
Sinsiway | 9.990,00 | 10.710,00 | 9.940,00 | -480,00 | -4,58% | 13,01K | 03:24:34 | ||
Soop | 110.200 | 110.700 | 109.500 | +800 | +0,73% | 5,57K | 03:04:43 | ||
SPSoft | 21.950,00 | 22.200,00 | 20.850,00 | +1.200,00 | +5,78% | 583,78K | 03:24:42 | ||
SSR | 4.160 | 4.160 | 4.115 | 0 | 0,00% | 0,58K | 03:01:23 | ||
STraffic | 4.075 | 4.095 | 4.065 | +15 | +0,37% | 5,81K | 03:04:30 | ||
SureSoftTech | 6.450,00 | 6.500,00 | 6.380,00 | -50,00 | -0,77% | 844,67K | 03:24:39 | ||
Thira Utech | 4.850 | 4.855 | 4.755 | 0 | 0,00% | 21,09K | 03:22:54 | ||
Tobe Soft | 343 | 344 | 335 | +9 | +2,69% | 30,81K | 03:04:36 | ||
TomatoSystem | 8.670 | 8.860 | 8.400 | +460 | +5,60% | 576,06K | 03:24:43 | ||
Total Soft Bank Ltd | 5.440 | 5.440 | 5.390 | +50 | +0,93% | 1,06K | 03:02:23 | ||
Twim | 11.300 | 11.450 | 11.130 | +50 | +0,44% | 2,94K | 03:24:11 | ||
U Bion | 1.160 | 1.160 | 1.153 | 0 | 0,00% | 1,55K | 03:04:08 | ||
UB Care | 4.780 | 4.830 | 4.770 | +20 | +0,42% | 11,44K | 03:04:09 | ||
UbiVelox | 10.040 | 10.180 | 9.990 | -160 | -1,57% | 65,76K | 03:04:42 | ||
Vaiv | 6.460 | 6.670 | 6.430 | +40 | +0,62% | 607,00 | 03:21:17 | ||
VirNect | 6.400,00 | 6.430,00 | 6.260,00 | +120,00 | +1,91% | 10,93K | 03:24:06 | ||
Vuno | 27.100 | 27.500 | 27.000 | -100 | -0,37% | 18,20K | 03:24:28 | ||
Wanted Lab | 7.000 | 7.040 | 6.940 | +50 | +0,72% | 11,26K | 03:24:11 | ||
Wins | 12.890 | 12.920 | 12.750 | +390 | +3,12% | 6,51K | 03:04:42 | ||
XCure | 3.010 | 3.010 | 3.005 | 0 | 0,00% | 2,45K | 03:03:50 | ||
XIIlab | 11.500 | 11.540 | 11.450 | +50 | +0,44% | 3,13K | 03:04:41 | ||
Younglimwon Softlab | 8.590 | 8.650 | 8.580 | -60 | -0,69% | 193,00 | 03:24:21 | ||
Yulho | 2.240 | 2.245 | 2.215 | +20 | +0,90% | 10,98K | 03:04:28 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi