Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
1.515 | 1.532 | 1.515 | -1,37% | 106,55K | aa.aa | ||
9.330 | 9.370 | 9.250 | -0,21% | 13,35K | aa.aa | ||
5.560 | 5.600 | 5.450 | -0,54% | 16,84K | aa.aa | ||
4.590 | 4.645 | 4.510 | -0,33% | 323,53K | aa.aa | ||
8.360 | 8.420 | 8.310 | -0,24% | 2,9K | aa.aa | ||
778 | 825 | 764 | -4,54% | 131,14K | aa.aa | ||
5.510 | 5.590 | 5.450 | -1,43% | 76,53K | aa.aa | ||
16.230 | 16.300 | 15.770 | +2,92% | 17,18K | aa.aa | ||
11.730 | 12.000 | 11.460 | -1,84% | 30,62K | aa.aa | ||
2.570 | 2.600 | 2.545 | -0,58% | 26,34K | aa.aa | ||
1.507 | 1.526 | 1.505 | -0,46% | 262,92K | aa.aa | ||
2.920 | 2.950 | 2.885 | 0,00% | 43,79K | aa.aa | ||
6.190 | 6.270 | 6.020 | -0,32% | 142,53K | aa.aa | ||
4.025 | 4.525 | 3.950 | +3,07% | 45,34M | aa.aa | ||
2.335 | 2.375 | 2.310 | -1,06% | 80,58K | aa.aa | ||
5.190 | 5.300 | 5.100 | -2,08% | 416,2K | aa.aa | ||
3.135 | 3.175 | 3.050 | +1,79% | 786,18K | aa.aa | ||
2.110 | 2.135 | 2.085 | 0,00% | 111,41K | aa.aa | ||
2.775 | 2.790 | 2.730 | +0,91% | 92,52K | aa.aa | ||
4.895 | 5.070 | 4.850 | -3,64% | 274,21K | aa.aa | ||
3.670 | 3.805 | 3.620 | -3,80% | 94,75K | aa.aa | ||
4.100 | 4.160 | 4.070 | -0,97% | 12,93K | aa.aa | ||
1.426 | 1.438 | 1.412 | -1,18% | 96,39K | aa.aa | ||
13.840 | 14.040 | 13.820 | -0,93% | 3,22K | aa.aa | ||
41.400 | 41.650 | 40.950 | +0,12% | 5,25K | aa.aa | ||
1.635 | 1.650 | 1.627 | -0,79% | 170,84K | aa.aa | ||
1.024 | 1.064 | 1.012 | -1,16% | 88,12K | aa.aa | ||
994 | 1.171 | 956 | 0,00% | 0 | aa.aa | ||
9.850 | 10.100 | 9.800 | -2,86% | 154,99K | aa.aa | ||
4.545 | 4.735 | 4.500 | 0,00% | 0 | aa.aa | ||
9.490 | 9.820 | 9.320 | -3,75% | 34,9K | aa.aa | ||
3.705 | 3.900 | 3.410 | +5,71% | 3,74M | aa.aa | ||
5.530 | 5.530 | 5.320 | +3,17% | 38,65K | aa.aa | ||
5.970 | 6.020 | 5.850 | -0,33% | 3,95K | aa.aa | ||
6.720 | 6.840 | 6.510 | +0,15% | 366,84K | aa.aa | ||
1.118 | 1.135 | 1.109 | -0,89% | 123,76K | aa.aa | ||
4.355 | 4.410 | 4.250 | -0,46% | 84,94K | aa.aa | ||
3.495 | 3.540 | 3.450 | -1,13% | 39,1K | aa.aa | ||
1.048 | 1.095 | 1.024 | -5,92% | 4,53M | aa.aa | ||
1.832 | 1.849 | 1.801 | -0,38% | 42,77K | aa.aa | ||
39.850 | 42.450 | 38.950 | -3,74% | 62,95K | aa.aa | ||
4.150,00 | 4.195,00 | 4.115,00 | -1,07% | 7,25K | aa.aa | ||
2.195,00 | 2.225,00 | 2.150,00 | 0,00% | 347,28K | aa.aa |