All Shares Islamic Index of Pakistan (KMIAS)

Karaçi

Döviz PKR

Feragat

36.261,95

+38,48(+0,11%)

Geciken Veriler11:46:15

Gün Aralığı

36.057,50

36.407,05

52 Hafta

22.875,79

36.828,06

All Shares Islamic Index of Pakistan Bileşenler

Bu sayfa gerçek zamanlı All Shares Islamic Index of Pakistan Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Elite Capital Modaraba 1st	7,350	7,990	7,000	-2,39%	77	aa.aa	11:32:20
Bestway Cement	236,00	238,97	234,00	+0,23%	4,42K	aa.aa	11:44:54
AN Textile Mills	14,83	14,83	12,66	+10,01%	8,02K	aa.aa	11:12:50
Shams Textile Mills	26,45	26,45	26,00	0,00%	0	aa.aa	23/09
GOC Pakistan	61,48	61,48	58,40	+0,64%	1,56K	aa.aa	11:18:32
Linde Pakistan	133,00	135,86	132,00	+0,40%	1,55K	aa.aa	11:22:00
AL-Abbas Sugar Mills	593,98	594,98	593,98	+0,67%	18	aa.aa	10:10:33
Al-Khair Gadoon	36,42	36,42	34,00	0,00%	0	aa.aa	24/09
Asim Textile Mills	15,40	15,82	14,00	+3,36%	5,75K	aa.aa	11:02:13
Javedan Corp	43,01	43,90	42,05	+2,28%	10,07K	aa.aa	11:32:39
Leather Up Ltd	12,01	12,01	12,01	+1,78%	9	aa.aa	07:45:29
Pak Datacom Ltd	67,00	69,00	67,00	+1,48%	6,91K	aa.aa	11:22:09
Rupali Polyester	16,94	16,94	16,94	-0,94%	1	aa.aa	10:42:43
Suraj Cotton Mills	133,00	133,00	133,00	+4,73%	30	aa.aa	08:10:23
B F Modaraba	8,49	8,95	8,26	0,00%	0	aa.aa	01/10
Bannu Woollen Mills	30,85	30,85	30,16	+1,15%	501	aa.aa	08:42:43
Dadex Eternit Ltd	49,99	49,99	47,01	+3,54%	574	aa.aa	07:57:44
Dynea Pakistan	203,00	204,99	195,35	+2,04%	20,05K	aa.aa	11:38:07
Elahi Cotton Mills	72,50	75,00	72,50	0,00%	0	aa.aa	01/10
Jauharabad Sugar	22,85	22,85	22,84	+4,62%	1K	aa.aa	11:27:19
S. G. Power Ltd	9,550	10,020	9,340	+5,88%	33,07K	aa.aa	10:34:42
First Fidelity Leasing Modaraba	2,60	2,60	2,60	+15,04%	7	aa.aa	10:00:28
Al Noor Sugar Mills	80,00	80,00	79,75	0,00%	0	aa.aa	01/10
Atlas Battery Ltd	341,94	343,99	335,00	+0,60%	6,43K	aa.aa	11:26:04
Frontier Ceramics	19,25	19,25	17,61	-1,23%	8	aa.aa	10:31:00
Gatron Industries	188,00	188,90	188,00	+0,76%	171	aa.aa	11:18:25
IBL HealthCare	30,95	31,34	30,66	+1,71%	62,39K	aa.aa	10:59:35
First IBL Modaraba	3,750	3,750	3,700	0,00%	0	aa.aa	30/09
International Knitwear	16,30	16,30	16,00	0,00%	0	aa.aa	30/09
Nestle Pakistan	6.750,0	6.845,0	6.705,1	-0,90%	5	aa.aa	10:59:48
Noon Sugar Mills	67,00	69,00	67,00	-1,63%	26	aa.aa	10:39:46
Pakistan Services	737,00	737,50	685,00	+1,94%	31	aa.aa	11:09:52
Sana Industries	22,50	23,00	22,50	+0,27%	1,51K	aa.aa	10:45:52
Shahtaj Textile	77,35	77,35	77,35	+9,95%	25	aa.aa	08:09:45
Thatta Cement	90,40	93,49	87,52	+0,75%	1,31M	aa.aa	11:06:56
Trust Modaraba	4,050	4,140	4,000	+1,00%	81,61K	aa.aa	11:42:21
ZAHIDJEE Textile Mills	29,00	30,90	26,66	0,00%	0	aa.aa	25/09
First Equity Modaraba	3,00	3,33	3,00	-6,25%	512	aa.aa	10:42:46
First Punjab Modaraba	2,500	2,800	2,500	-3,85%	18,31K	aa.aa	10:44:01
Abbott Laboratories Pakistan	765,00	769,99	760,02	-0,01%	18,73K	aa.aa	11:44:13
Agriauto Industries	84,50	85,00	84,03	+1,39%	1,26K	aa.aa	10:18:13
First Prudential Modaraba	2,980	2,980	2,970	+2,05%	1,31K	aa.aa	10:36:15
Al-Ghazi Tractors	393,01	395,00	387,01	-0,53%	3,43K	aa.aa	11:39:52
Archroma Pakistan	285,85	295,00	285,00	-0,75%	3,54K	aa.aa	11:19:56
Atlas Honda	664,98	669,00	655,50	0,00%	2,9K	aa.aa	11:26:34
Attock Cement Pakistan	91,91	93,39	90,12	-1,13%	27,46K	aa.aa	11:42:15
Attock Petroleum	412,50	412,50	405,11	+2,08%	15,52K	aa.aa	11:32:58
Attock Refinery	329,50	331,99	325,15	+0,38%	242,99K	aa.aa	11:45:35
Azgard Nine Ltd	7,14	7,45	7,12	-3,38%	346,62K	aa.aa	11:46:04
BRR Guardian Modaraba	15,00	15,50	14,95	+0,81%	32,59K	aa.aa	11:23:35
Baluchistan Wheels	105,00	108,00	104,50	-0,42%	1,52K	aa.aa	11:01:48
Balochistan Glass	11,31	11,60	11,25	-1,39%	201,67K	aa.aa	11:46:34
Bank Islami Pakistan	20,68	21,00	20,30	+1,42%	176,32K	aa.aa	11:40:12
Bata Pakistan	1.656,00	1.670,00	1.656,00	-0,29%	51	aa.aa	10:47:44
Berger Paints Pakistan	84,00	84,00	81,00	+3,70%	55,12K	aa.aa	11:39:10
Biafo Industries	111,00	115,00	110,00	-1,08%	45,01K	aa.aa	11:42:18
Blessed Textiles	222,15	222,15	220,00	0,00%	0	aa.aa	30/09
Burshane LPG (Pakistan)	28,26	29,25	28,26	-5,29%	8,83K	aa.aa	11:16:50
Buxly Paints Ltd	165,50	165,50	150,01	+4,63%	2,25K	aa.aa	11:33:07
Cnergyico PK	3,82	3,86	3,78	-0,26%	1,75M	aa.aa	11:39:45
Century Paper & Board Mills	25,00	25,40	24,70	-1,38%	175,81K	aa.aa	11:16:36
Chashma Sugar Mills	58,00	61,95	58,00	-3,33%	519	aa.aa	10:06:48
Cherat Cement Company	179,71	182,00	179,50	-1,01%	12,41K	aa.aa	11:38:50
Cherat Packaging	102,01	102,92	102,00	+1,36%	25,73K	aa.aa	11:19:02
Clover Pakistan	40,88	41,50	40,10	+0,20%	74,21K	aa.aa	11:27:00
Crescent Cotton Mills	85,88	85,88	85,88	0,00%	0	aa.aa	26/09
Crescent Textile Mills	11,50	11,74	11,40	-0,69%	192,74K	aa.aa	11:46:14
D G Khan Cement Company	75,71	76,74	75,25	-1,02%	1,05M	aa.aa	11:45:43
Data Agro	94,00	98,00	92,05	-1,61%	6,04K	aa.aa	11:44:23
Nimir Resins	21,50	21,50	21,50	-1,42%	1,75K	aa.aa	09:42:06
Descon Oxychem	20,40	20,59	20,10	+1,09%	129,45K	aa.aa	11:46:27
Dewan Cement Ltd	7,61	7,88	7,41	-1,93%	844,67K	aa.aa	11:46:22
Dewan Farooque Spinning Mills	3,890	4,180	3,860	-1,27%	43,17K	aa.aa	11:43:13
Engro Corporation	308,67	310,00	302,01	+1,49%	474,12K	aa.aa	11:42:20
Emco Industries	35,00	35,00	35,00	0,00%	95K	aa.aa	11:43:20
Fatima Fertilizer Company	61,85	62,97	61,21	+1,21%	5,3M	aa.aa	11:38:21
Engro Polymer & Chemicals	31,90	32,35	31,50	-0,16%	440,97K	aa.aa	11:41:53
Faisal Spinning Mills	222,10	231,00	222,10	0,00%	0	aa.aa	30/09
Faran Sugar Mills	46,99	46,99	46,99	+6,80%	75	aa.aa	08:12:24
Fauji Fertilizer Bin Qasim	49,90	50,20	49,32	-0,08%	2,89M	aa.aa	11:45:53
Exide Pakistan	878,00	883,63	866,10	+0,46%	1,13K	aa.aa	11:46:16
Fauji Cement Company	27,27	27,55	26,22	+2,44%	13,11M	aa.aa	11:41:43
Faysal Bank	44,65	45,00	44,00	-1,22%	1,19M	aa.aa	11:38:21
Fecto Cement Ltd	31,50	32,00	30,02	+0,03%	1,92K	aa.aa	10:42:57
Ferozsons Labs	294,00	294,00	288,02	+1,05%	20,42K	aa.aa	11:38:48
Flying Cement Co	17,39	18,00	17,25	-3,07%	7,74M	aa.aa	11:45:31
Ghandhara Tyre Rubber	37,06	37,77	36,90	-1,07%	144,46K	aa.aa	11:43:06
Gammon Pakistan	47,35	47,99	45,00	+0,62%	27,23K	aa.aa	11:09:51
Ghani Glass Ltd	25,65	25,78	25,40	+0,63%	205,06K	aa.aa	11:46:12
Gharibwal Cement	26,05	26,35	25,19	-0,19%	143,64K	aa.aa	11:45:20
Ghazi Fabrics Int	11,00	11,10	11,00	-1,35%	870	aa.aa	08:29:47
GlaxoSmithKline Pakistan	199,00	205,50	195,00	+0,72%	172,63K	aa.aa	11:45:53
Ghandhara Automobiles	216,45	220,00	215,00	-0,94%	465,93K	aa.aa	11:46:25
Ghandhara Industries	327,00	331,00	324,00	-1,11%	306,63K	aa.aa	11:46:20
Ghani Gases Ltd	8,82	8,94	8,72	+0,23%	692,27K	aa.aa	11:45:25
Ghani Value Glass	46,00	47,40	45,00	+2,00%	36,13K	aa.aa	11:04:45
Habib Adm Ltd	34,74	34,74	32,50	+5,02%	103	aa.aa	09:53:51
Highnoon Labs	696,27	705,00	691,00	-0,56%	10,65K	aa.aa	11:38:21
Hinopak Motors	259,31	260,04	259,00	-0,28%	329	aa.aa	10:45:16
Hub Power Company	127,70	128,80	126,00	+0,97%	5,99M	aa.aa	11:41:33
Ibrahim Fibres	359,00	359,99	359,00	+1,69%	7	aa.aa	10:41:00
Lucky Core Industries	1.020,10	1.035,00	1.015,00	-2,92%	3,62K	aa.aa	11:32:21
International Industries	140,49	143,00	139,50	+0,24%	63,88K	aa.aa	11:42:22
Ittehad Chemicals	43,50	44,89	42,00	+0,02%	10,16K	aa.aa	11:43:22
J A Textile Mills	74,70	75,00	73,90	-1,74%	1,05K	aa.aa	11:31:16
Janana De Malucho Textile Mills	64,98	65,89	63,60	-0,57%	6,79K	aa.aa	10:28:57
K-Electric	3,85	3,90	3,81	-0,52%	1,37M	aa.aa	11:45:53
KSB Pumps Company	126,21	128,00	126,11	-0,72%	11,4K	aa.aa	11:27:45
Khyber Textile Mills	423,15	423,15	423,00	0,00%	0	aa.aa	01/10
Kohat Textile Mills	19,60	19,60	19,60	+3,10%	100	aa.aa	09:26:49
Kohinoor Energy	28,99	28,99	28,31	+2,44%	166,12K	aa.aa	11:45:32
Kohat Cement Company	301,90	305,00	300,00	-0,03%	4,41K	aa.aa	11:45:16
Kohinoor Textile Mills	75,89	76,00	75,89	+1,88%	2,52K	aa.aa	08:33:58
Mari Petroleum Company	441,34	457,49	433,00	-1,51%	1,42M	aa.aa	11:46:21
Lucky Cement	896,00	898,93	871,11	+0,74%	294,45K	aa.aa	11:45:09
Macpac Films Ltd	18,01	18,20	17,70	+2,56%	109,26K	aa.aa	11:39:33
Maple Leaf Cement Factory	33,60	33,65	33,00	-0,27%	2,23M	aa.aa	11:45:49
Meezan Bank	228,00	229,00	226,00	+0,48%	189,61K	aa.aa	11:44:44
Lotte Chemical Pakistan	16,21	16,30	16,00	-0,06%	437,83K	aa.aa	11:45:41
Mehran Sugar Mills	42,90	43,01	42,90	+1,39%	3,2K	aa.aa	10:44:02
Merit Packaging	10,25	10,48	10,25	-1,06%	9K	aa.aa	11:02:19
Millat Tractors	553,00	557,00	549,50	+0,27%	148,69K	aa.aa	11:45:51
Mitchell’s Fruit Farms	142,00	144,01	139,80	-0,39%	129,13K	aa.aa	11:43:32
Mirpurkhas Sugar Mills	28,06	29,00	28,02	-1,20%	21,29K	aa.aa	11:31:17
National Refinery	207,31	209,20	205,00	-0,58%	132,49K	aa.aa	11:45:48
NetSol Technologies	125,89	126,25	124,80	+0,19%	375,96K	aa.aa	11:37:32
Nishat Mills	63,69	63,90	62,00	+1,95%	2,24M	aa.aa	11:40:27
Fauji Foods	8,58	8,70	8,49	+0,23%	1,93M	aa.aa	11:46:26
Olympia Spinning	24,80	24,80	24,80	+9,69%	1	aa.aa	07:42:09
Pak Elektron Ltd	25,16	25,50	25,00	-1,33%	1,67M	aa.aa	11:44:57
Packages	484,00	490,00	481,11	-3,36%	73	aa.aa	11:38:22
Pakistan State Oil Company	164,70	165,90	162,00	+0,99%	914,78K	aa.aa	11:45:21
Pakistan Paper Products	84,70	85,30	84,50	-1,49%	1,31K	aa.aa	10:52:13
Pakistan Petroleum	108,96	109,75	107,50	+0,34%	1,95M	aa.aa	11:45:06
Pakistan Refinery	23,95	24,13	23,70	+0,34%	1,52M	aa.aa	11:45:54
Pakistan Synthetics	24,05	24,06	24,03	-3,84%	1,86K	aa.aa	11:28:03
Pioneer Cement	186,40	187,50	184,90	-0,40%	88,41K	aa.aa	11:38:22
Power Cement Ltd	5,46	5,55	5,31	0,00%	1,15M	aa.aa	11:43:27
Quice Food Industries	5,26	5,59	5,21	-4,36%	222,15K	aa.aa	11:42:50
Rafhan Maize Products Co	6.995,0	7.000,0	6.990,0	+2,70%	60	aa.aa	11:30:29
Redco Textiles	7,40	7,70	7,40	-4,52%	964	aa.aa	09:50:23
Reliance Cotton Spinning Mills	592,43	600,00	592,43	0,00%	0	aa.aa	27/09
Waves Home Appliances	7,80	8,10	7,65	-1,27%	1,03M	aa.aa	11:46:11
Hoechst Pakistan	2.058,17	2.099,00	1.900,10	0,00%	0	aa.aa	01/10
Saritow Spinning Mills	6,31	6,60	6,31	+1,12%	103	aa.aa	11:26:23
Sazgar Engineering	979,00	990,00	975,00	-1,00%	142,97K	aa.aa	11:46:32
The Searle Company	58,00	58,35	57,70	+0,57%	627,68K	aa.aa	11:45:50
Sardar Chemical Industries	38,00	38,00	38,00	0,00%	0	aa.aa	01/10
Shabbir Tiles & Ceramics	14,00	14,25	13,75	0,00%	166,02K	aa.aa	11:40:06
Shahmurad Sugar Mills	367,98	368,00	362,24	+0,95%	540	aa.aa	11:28:55
Shell Pakistan	146,70	148,00	145,65	-0,68%	52,46K	aa.aa	11:39:41
Shezan International	84,00	85,00	83,00	-1,18%	12,93K	aa.aa	11:41:54
Shifa International Hospitals	185,01	188,00	178,02	+3,64%	75,56K	aa.aa	11:06:40
Waves Singer	6,22	6,37	6,18	-0,80%	1,63M	aa.aa	11:43:51
Sitara Chemical Industries	270,08	289,89	257,00	0,00%	0	aa.aa	01/10
Summit Bank Ltd	2,050	2,090	1,990	+0,99%	119,19K	aa.aa	10:57:06
OLP Modaraba	15,20	15,48	15,11	+0,80%	1,65K	aa.aa	11:41:33
Sui Northern Gas Pipelines	65,80	66,49	63,50	+2,52%	979,6K	aa.aa	11:46:29
Sui Southern Gas Co	8,59	8,69	8,51	-0,35%	256,45K	aa.aa	11:32:57
Telecard Ltd	7,100	7,160	7,000	-0,14%	1,07M	aa.aa	11:40:05
Unity Foods	25,98	26,30	25,10	+2,16%	802,76K	aa.aa	11:39:50
Tariq Glass Industries	110,00	111,00	110,00	-1,07%	163,18K	aa.aa	11:35:04
Treet Corporation	14,23	14,35	14,16	-0,42%	346,51K	aa.aa	11:45:49
Image Pakistan	13,32	13,88	13,32	-2,06%	904,36K	aa.aa	11:42:30
Unilever Pakistan Foods	17.290,0	17.290,0	17.248,0	+0,12%	29	aa.aa	11:41:26
Wah Nobel Chemicals	228,00	230,00	219,00	+6,89%	20,99K	aa.aa	11:37:55
Zephyr Textiles	11,95	12,30	11,95	0,00%	0	aa.aa	27/09
JDW Sugar Mills	500,10	530,20	500,10	-0,95%	710	aa.aa	10:48:24
Ashfaq Textile Mills	13,32	13,32	12,01	0,00%	0	aa.aa	30/09
Baba Farid Sugar Mills	45,00	50,00	44,00	-7,50%	252	aa.aa	11:32:13
Punjab Oil Mills	104,00	104,00	102,00	+1,96%	1,14K	aa.aa	11:04:09
FrieslandCampina	58,70	59,10	58,15	-0,41%	103,83K	aa.aa	11:41:47
International Steels	64,00	65,00	63,85	-1,77%	243,49K	aa.aa	11:41:47
First Al-Noor Modaraba	3,35	3,50	3,35	0,00%	0	aa.aa	01/10
Abdullah Shah Ghazi Sugar Mills	6,120	6,150	5,950	+2,00%	906	aa.aa	11:31:47
Din Textile Mills	62,00	62,00	62,00	+9,73%	1	aa.aa	08:45:28
Karam Ceramics Ltd	64,88	64,88	58,39	0,00%	0	aa.aa	26/09
National Silk & Rayon Mills	31,50	33,99	31,50	0,00%	0	aa.aa	01/10
ZIL Ltd	234,95	237,27	234,95	+8,92%	113	aa.aa	11:33:36
Premier Sugar Mills & Distillery	506,00	506,00	506,00	0,00%	0	aa.aa	19/09
Synthetic Products Enterprises	38,21	39,55	38,01	-0,52%	576,57K	aa.aa	11:45:52
Avanceon	51,69	52,48	51,01	+0,43%	399,87K	aa.aa	11:41:38
Bolan Casting Ltd	101,00	103,00	99,50	-2,01%	295,61K	aa.aa	11:45:42
Engro Fertilizers	189,50	190,11	188,12	-0,32%	521,58K	aa.aa	11:42:17
Feroze1888 Mills	74,00	79,97	70,10	0,00%	0	aa.aa	01/10
Mughal Iron & Steel Industries	82,00	84,49	80,50	+1,41%	1,39M	aa.aa	11:46:07
Oilboy Energy	6,25	6,25	6,25	0,00%	2,45K	aa.aa	10:55:23
Ghani Global Glass	5,95	6,04	5,90	+0,51%	169,99K	aa.aa	11:36:47
Dolmen City REIT	17,35	17,45	17,19	+0,81%	214,94K	aa.aa	11:36:03
First Paramount Modaraba	9,00	9,00	8,75	-4,46%	820	aa.aa	08:39:52
Ideal Spinning Mills Ltd	13,00	13,00	13,00	+9,61%	100	aa.aa	09:55:40
Pakistan Intl Bulk Terminal Private	5,73	5,84	5,70	+0,17%	1,7M	aa.aa	11:25:06
Shield Corp Ltd	222,00	222,00	221,00	+6,50%	11	aa.aa	09:26:59
Service Textile	11,15	11,21	11,15	+9,31%	60	aa.aa	09:54:04
Shadab Textile Mills Ltd	17,38	17,38	17,38	+5,27%	61	aa.aa	09:11:58
Shahzad Textile Mills Ltd	28,31	28,31	27,00	0,00%	0	aa.aa	30/09
Sindh Abadgar’s Sugar Mills	37,38	37,39	37,38	0,00%	0	aa.aa	01/10
S S Oil Mills Ltd	68,00	68,90	65,73	-1,73%	808	aa.aa	11:13:13
Towellers Ltd	128,40	130,00	127,00	+0,75%	7,88K	aa.aa	11:16:36
Al Shaheer Corporation Ltd	6,25	6,49	6,23	-2,34%	806,03K	aa.aa	11:45:35
Safe Mix Concrete Ltd	17,80	17,98	17,60	+0,17%	37K	aa.aa	11:45:19
Systems Ltd	406,00	407,90	403,00	+0,13%	59,32K	aa.aa	11:46:18
Hi Tech Lubricants	34,80	35,00	34,20	+0,06%	81,08K	aa.aa	11:41:36
First Habib Modaraba	14,90	15,48	14,36	+4,12%	22,21K	aa.aa	11:39:30
Sindh Modaraba Management Ltd	10,40	10,97	10,40	-1,14%	652	aa.aa	10:03:58
TPL Properties	7,12	7,25	7,11	-1,52%	662,36K	aa.aa	11:45:48
Colony Textile Mills	4,92	5,13	4,83	+1,23%	131,26K	aa.aa	11:44:56
Popular Islamic Modaraba	13,50	14,82	13,50	+0,07%	710	aa.aa	10:15:54
Unicap Modaraba	2,96	3,00	2,82	-0,67%	10,51K	aa.aa	10:20:06
Roshan Packages	15,90	16,10	15,78	-1,18%	179,49K	aa.aa	11:46:10
Tariq Corporation	14,20	14,98	13,70	-5,77%	61,09K	aa.aa	10:44:35
Khairpur Sugar Mills	244,98	244,98	244,00	0,00%	0	aa.aa	16/09
Sanghar Sugar Mills	23,26	25,59	23,26	0,00%	0	aa.aa	30/09
Shadman Cotton Mills	31,33	32,90	31,33	0,00%	0	aa.aa	01/10
Shahtaj Sugar Mills	87,00	87,00	85,55	0,00%	0	aa.aa	26/09
Thal Industries	252,00	252,00	250,25	0,00%	0	aa.aa	30/09
Haleon Pakistan	548,10	560,00	548,00	-1,75%	58,98K	aa.aa	11:35:11
ITTEFAQ Iron	5,68	5,90	5,50	-5,02%	319,22K	aa.aa	11:38:28
First Imrooz Modaraba	155,78	155,78	150,00	0,00%	0	aa.aa	27/09
United Brands	14,10	14,56	14,10	-2,76%	1,65K	aa.aa	11:36:14
Orient Rental Modaraba	8,00	8,05	8,00	+0,76%	10,63K	aa.aa	11:42:19
Macter International	125,00	125,00	125,00	-0,79%	681	aa.aa	08:43:25
Leiner Pak Gelatine	196,57	196,57	171,00	+10,00%	20,27K	aa.aa	10:11:33
First Tri-Star Modaraba	16,61	16,62	15,11	+9,71%	5	aa.aa	10:45:05
First Treet Manufacturing	4,50	4,53	4,50	0,00%	20K	aa.aa	11:24:27
AGP	113,50	114,00	112,25	+0,23%	74,69K	aa.aa	11:35:32
Metropolitan Steel	13,00	13,00	12,00	+2,69%	1,54K	aa.aa	10:41:25
At-Tahur	16,10	16,25	15,25	+5,50%	280,39K	aa.aa	11:46:33
Interloop	74,25	74,35	71,32	+2,61%	412,63K	aa.aa	11:43:03
The Organic Meat	34,79	37,80	34,50	-7,47%	4,62M	aa.aa	11:46:19
Ahmad Hassan Textile Mills	55,00	55,00	49,50	0,00%	0	aa.aa	26/09
Arctic Textile Mills	21,48	22,00	20,00	-2,36%	10,8K	aa.aa	10:59:14
TPL Trakker	8,45	8,80	8,02	-4,84%	110,03K	aa.aa	11:37:12
Bunny's	13,40	13,70	13,40	-2,33%	55,42K	aa.aa	11:31:59
Panther Tyres	39,89	40,40	39,50	+0,43%	54,53K	aa.aa	11:39:15
Service Global Footwear	74,40	74,50	70,10	+3,02%	53,41K	aa.aa	11:46:34
Pakistan Aluminium Beverage Cans	77,30	77,50	75,60	+1,70%	69,36K	aa.aa	11:37:01
Citi Pharma	37,25	38,98	37,00	+3,82%	8,63M	aa.aa	11:06:56
Air Link Communication	134,35	135,89	131,49	+2,36%	6,52M	aa.aa	11:41:17
Allawasaya Textile and Finishing Mills	1.265,31	1.265,31	1.255,00	0,00%	0	aa.aa	22/08
Hafiz	235,00	238,00	235,00	+4,66%	28	aa.aa	09:16:18
Octopus Digital	99,80	99,97	98,00	+0,06%	196,04K	aa.aa	11:46:07
Pak Agro Packaging	8,00	8,00	8,00	0,00%	0	aa.aa	20/09
Diamond Industries	19,02	19,02	19,02	+0,11%	1	aa.aa	10:32:49
Supernet	10,50	11,00	10,50	-4,46%	4,52K	aa.aa	11:38:07
Symmetry	9,65	9,89	9,59	-0,41%	1,65M	aa.aa	11:44:04
Stylers International	38,00	39,93	37,50	-2,61%	29,45K	aa.aa	10:46:01
Secure Logistics	16,80	17,92	16,71	-4,76%	4,46M	aa.aa	11:46:22
TPL REIT Fund I Unt	13,50	13,52	13,50	-0,07%	3,72K	aa.aa	10:20:12
International Packaging Films	22,80	22,94	22,52	+0,48%	32,69K	aa.aa	11:16:40
Fast Cables	23,10	23,55	23,00	+0,39%	483,2K	aa.aa	11:43:24
Nadeem Textile Mills	80,00	80,00	80,00	0,00%	0	aa.aa	24/09

BİST 100

9.231,75

-119,47

-1,28%

DAX

19.208,35

+8,17

+0,04%

Dow Jones

42.156,97

-173,18

-0,41%

US 500

5.697,60

-11,1

-0,20%

Nikkei 225

37.793,50

-857,00

-2,22%

FTSE 100

8.296,53

+19,88

+0,24%

Dolar Endeksi

100,965

+0,034

+0,03%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,180	-2,15%	137,91M
Yapı Kredi	28,040	-3,77%	66,12M
Erdemir	51,750	-1,80%	31,97M
Akbank T.A.Ş	55,65	-3,47%	26,09M
Aselsan	58,00	-0,68%	24,48M
Altınay Savunma	94,75	+4,18%	11,76M
THY	280,25	+0,90%	11,29M

İsim	Son Fiyat	Fark %	Hac.
SDT Uzay ve Savunma Teknolojileri	252,00	+9,90%	2,09M
Beşiktaş	6,500	+8,88%	67,50M
Lydia Yesil Enerji Kaynaklari AS	11.575,000	+9,61%	2,49K
Selçuk Gıda	54,100	+8,20%	429,83K
Forte Bilgi İletişim	48,14	+7,26%	1,48M
Papilon Savunma	76,55	+6,17%	693,93K
ERSU	19,900	+5,85%	1,64M

İsim	Son Fiyat	Fark %	Hac.
İzmir Fırça	44,04	-9,98%	1,54M
Işıklar Enerji	7,580	-9,98%	6,94M
Tureks Turizm	83,45	-9,98%	441,49K
Servet GYO	291,250	-9,97%	179,02K
FLAP KONG	10,930	-8,69%	10,82M
İhlas Haber Ajansı	16,68	-8,00%	2,77M
Durukan Sekerleme Sanayi ve	15,60	-8,24%	8,53M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

All Shares Islamic Index of Pakistan (KMIAS)

All Shares Islamic Index of Pakistan Bileşenler

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

GOC Pakistan

Linde Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Rupali Polyester

Suraj Cotton Mills

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Jauharabad Sugar

S. G. Power Ltd

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Sana Industries

Shahtaj Textile

Thatta Cement

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

First Prudential Modaraba

Al-Ghazi Tractors

Archroma Pakistan

Atlas Honda

Attock Cement Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Chashma Sugar Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Nimir Resins

Descon Oxychem

Dewan Cement Ltd

Dewan Farooque Spinning Mills

Engro Corporation

Emco Industries

Fatima Fertilizer Company

Engro Polymer & Chemicals