İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2,05 | 2,05 | 2,09 | 2,02 | -0,49% | 9,56M | 2,05-0,49% | 13/03 | |
GLOT Globaltec Formation Bhd | 0,45 | 0,45 | 0,45 | 0,45 | +3,45% | 100,5K | 0,45+3,45% | 13/03 | |
MISC MISC Bhd | 6,93 | 6,93 | 6,98 | 6,90 | -0,29% | 2,68M | 6,93-0,29% | 13/03 | |
HAPS Hap Seng Consolidated Bhd | 3,07 | 3,07 | 3,12 | 3,06 | +0,33% | 310,1K | 3,07+0,33% | 13/03 | |
ALCO Alcom Group Bhd | 0,69 | 0,69 | 0,69 | 0,62 | +11,29% | 32K | 0,69+11,29% | 13/03 | |
MALY Lafarge Malayan Cement Bhd | 4,74 | 4,74 | 4,80 | 4,66 | +1,94% | 239,5K | 4,74+1,94% | 13/03 | |
LEON Leon Fuat Bhd | 0,425 | 0,425 | 0,425 | 0,39 | +8,97% | 40,8K | 0,425+8,97% | 13/03 | |
PGAS Petronas Gas Bhd | 16,60 | 16,60 | 16,76 | 16,44 | -1,89% | 1,37M | 16,60-1,89% | 13/03 | |
PEPT PPB Group Bhd | 11,60 | 11,60 | 11,72 | 11,54 | -0,34% | 606,6K | 11,60-0,34% | 13/03 | |
WTKH WTK Holdings Bhd | 0,41 | 0,41 | 0,42 | 0,41 | -1,20% | 23,5K | 0,41-1,20% | 13/03 |
İsim | Fiyat |
---|---|
ALCO Alcom Bhd | 0,69+0,070+11,29% |
PEPT PPB | 11,60-0,04-0,34% |
MFMS Malayan Flour Mills | 0,46+0,005+1,10% |
MALY Lafarge Malayan Cement | 4,74+0,09+1,94% |
HEIN Heineken | 26,70+0,48+1,83% |
İsim | Fiyat |
---|---|
HAPS Hap Seng Consolidated | 3,07+0,01+0,33% |
PTMR Petron Refining | 3,47+0,01+0,29% |
WTKH WTK | 0,41-0,005-1,20% |
CLMS Chemical Co Malaysia | 3,080,000,00% |
LEON Leon Fuat | 0,425+0,035+8,97% |