Karachi All Share (KSI)

Karaçi

Döviz PKR

62.096,37

-36,27(-0,06%)

Kapanış22/11

Gün Aralığı

61.854,24

63.163,77

52 Hafta

39.461,56

63.163,77

Karachi All Share Bileşenler

Bu sayfa gerçek zamanlı Karachi All Share Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Elite Capital Modaraba 1st	6,120	6,560	6,050	-6,71%	1,16K	aa.aa	22/11
Bestway Cement	306,01	311,99	296,00	+2,34%	57,15K	aa.aa	22/11
Cyan Ltd	27,03	29,45	27,00	-6,21%	446,55K	aa.aa	22/11
Dewan Khalid Textiles Mills	0,94	1,00	0,81	0,00%	0	aa.aa	28/05
Fateh Industries	140,01	140,01	140,01	0,00%	1	aa.aa	22/11
AN Textile Mills	12,50	13,10	12,50	-0,24%	1,7K	aa.aa	22/11
Shams Textile Mills	27,49	25,14	25,14	0,00%	22	aa.aa	18/11
Sitara Energy Ltd	11,46	11,99	11,33	0,00%	1,25K	aa.aa	21/11
Sunrays Textile Mills	87,36	89,88	86,10	-1,44%	1,67K	aa.aa	22/11
Bilal Fibres Ltd	15,520	16,800	15,400	-7,12%	114,25K	aa.aa	22/11
Dewan Mushtaq Textile Mills	3,99	4,00	3,95	0,00%	1,66K	aa.aa	15/11
Grays Leasing Ltd	4,71	4,75	4,71	-2,08%	3K	aa.aa	22/11
GOC Pakistan	56,05	59,99	56,00	-3,08%	2,61K	aa.aa	22/11
ICC Industries	6,310	7,000	5,550	-1,87%	10,08K	aa.aa	22/11
JS Global Capital	121,68	127,90	120,10	-4,08%	5,2K	aa.aa	22/11
Linde Pakistan	138,25	139,90	136,07	+2,10%	556	aa.aa	22/11
Mahmood Textile Mills	500,38	540,00	501,00	0,00%	31	aa.aa	22/11
Silver Star Insurance	6,34	6,75	6,22	0,00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	593,76	619,90	590,00	-4,34%	698	aa.aa	22/11
Al-Khair Gadoon	37,40	37,40	36,49	0,00%	12,95K	aa.aa	21/11
Asim Textile Mills	13,00	13,85	13,80	0,00%	200	aa.aa	22/11
Gillette Pakistan	145,12	158,00	143,21	-2,83%	813	aa.aa	22/11
Jubilee General Insurance Company	43,80	44,50	43,50	+0,88%	38,63K	aa.aa	22/11
Javedan Corp	45,93	45,93	41,00	+10,01%	379,13K	aa.aa	22/11
AKD Securities	18,89	20,00	18,10	-3,33%	1,28M	aa.aa	22/11
Leather Up Ltd	21,31	25,89	21,19	-9,47%	18,66K	aa.aa	22/11
Pak Datacom Ltd	73,91	79,84	72,50	-4,17%	31,84K	aa.aa	22/11
PICIC Insurance	1,610	2,150	1,550	-18,27%	1,71M	aa.aa	22/11
Reliance Weaving Mills	79,81	85,89	79,73	0,00%	1K	aa.aa	21/11
Rupali Polyester	17,56	18,70	17,25	-2,44%	5,8K	aa.aa	22/11
Security Leasing	1,000	1,150	1,000	0,00%	0	aa.aa	23/10
Suraj Cotton Mills	124,00	130,00	130,00	0,00%	4	aa.aa	21/11
Universal Insurance	10,37	10,50	9,02	+4,85%	51,4K	aa.aa	22/11
United Distributors Pakistan	45,00	46,99	42,05	+1,44%	705	aa.aa	22/11
First National Bank Modaraba	0,64	0,70	0,60	0,00%	0	aa.aa	03/12
AKD Hospitality	138,03	139,00	138,01	-0,82%	1,9K	aa.aa	22/11
Arpak Int Investment	63,12	63,12	58,06	0,00%	205	aa.aa	22/11
B F Modaraba	8,75	8,75	8,50	+2,82%	10K	aa.aa	22/11
Bannu Woollen Mills	37,60	39,00	37,01	-1,16%	14,17K	aa.aa	22/11
Colgate-Palmolive Pakistan	1.461,7	1.494,0	1.455,1	-0,85%	14,89K	aa.aa	22/11
Dadex Eternit Ltd	55,40	58,99	55,01	-1,12%	1,31K	aa.aa	22/11
786 Investment	6,82	7,37	6,71	-4,62%	4,74K	aa.aa	22/11
Dynea Pakistan	196,37	205,50	195,50	-3,75%	45,11K	aa.aa	22/11
Elahi Cotton Mills	72,39	79,50	79,00	0,00%	300	aa.aa	22/11
Escorts Investment Bank	3,64	3,85	3,64	-2,41%	2,13K	aa.aa	22/11
Fazal Cloth Mills	136,49	137,37	120,00	0,00%	1,6K	aa.aa	21/11
Haji Mohammad Ismail Mills	8,75	8,95	8,00	0,00%	0	aa.aa	08/12
Haydari Construction	16,51	16,99	15,99	0,00%	0	aa.aa	13/10
Jauharabad Sugar	25,80	26,24	24,51	+2,83%	98,26K	aa.aa	22/11
Landmark Spinning Industries	52,03	52,03	50,89	+10,00%	43,55K	aa.aa	22/11
Mandviwalla Mauser Plastic Industries	15,53	16,89	15,02	-6,73%	8,2K	aa.aa	22/11
Security Investment Bank	5,08	5,20	4,91	-3,97%	40,76K	aa.aa	22/11
S. G. Power Ltd	8,890	9,400	8,300	-3,37%	7,56K	aa.aa	22/11
Siemens Pakistan Engineering	1.476,58	1.510,00	1.475,00	-2,21%	901	aa.aa	22/11
First Fidelity Leasing Modaraba	2,25	2,30	2,30	0,00%	500	aa.aa	22/11
Al Noor Sugar Mills	79,12	79,50	79,12	-1,10%	550	aa.aa	22/11
Atlas Battery Ltd	358,50	367,70	356,00	-2,41%	32,41K	aa.aa	22/11
Calcorp	22,05	22,05	22,05	0,00%	1	aa.aa	20/11
Crescent Fibres	43,97	44,00	44,00	0,00%	123	aa.aa	21/11
Dar Es Salaam Textile Mills	49,92	54,25	44,56	0,00%	5,62K	aa.aa	21/11
Dawood Equities	8,11	8,19	7,80	+1,38%	15,6K	aa.aa	22/11
Dewan Sugar Mills	5,30	5,80	5,25	-7,83%	222,57K	aa.aa	22/11
Ecopack Ltd	20,11	20,94	20,11	-2,94%	7,08K	aa.aa	22/11
Ellcot Spinning Mills	93,06	99,87	93,00	+2,50%	1,85K	aa.aa	22/11
Frontier Ceramics	17,00	17,97	16,00	0,00%	15,01K	aa.aa	21/11
Gatron Industries	174,04	177,00	174,00	-0,55%	2,25K	aa.aa	22/11
IBL HealthCare	39,49	42,70	38,55	-4,52%	916,3K	aa.aa	22/11
First IBL Modaraba	3,490	3,100	3,100	0,00%	101	aa.aa	22/11
Indus Dyeing & Manufacturing	118,98	122,00	116,20	-1,29%	7,24K	aa.aa	22/11
International Knitwear	16,72	18,10	16,21	0,00%	260	aa.aa	22/11
Nagina Cotton Mills	49,96	49,99	49,99	0,00%	5	aa.aa	22/11
Nestle Pakistan	6.700,0	6.879,9	6.603,0	+1,27%	555	aa.aa	22/11
Noon Sugar Mills	81,28	82,50	81,00	0,00%	152	aa.aa	22/11
Pakistan Services	895,36	939,00	845,00	+1,42%	110	aa.aa	22/11
Pakistan Cables	135,10	142,99	134,00	-1,74%	11,29K	aa.aa	22/11
Pak Gulf Leasing	10,26	11,00	10,01	-6,73%	6,9K	aa.aa	22/11
Paramount Spinning Mills	5,300	5,690	4,310	+0,38%	2,76K	aa.aa	22/11
Quetta Textile Mills	22,40	24,49	22,00	-7,32%	11,95K	aa.aa	22/11
Saif Textile Mills	13,79	14,88	13,51	0,00%	379	aa.aa	22/11
Safa Textiles Ltd	1,890	1,890	1,890	0,00%	0	aa.aa	28/10
Salman Noman Enterprises	8,070	9,200	8,000	0,00%	0	aa.aa	04/10
Sana Industries	23,42	23,50	23,00	0,00%	600	aa.aa	21/11
Security Papers	143,56	147,00	143,00	-2,40%	51,2K	aa.aa	22/11
Shaffi Chemical Industries	6,49	6,55	6,45	0,00%	0	aa.aa	21/06
Shahtaj Textile	70,25	76,50	70,00	0,00%	501	aa.aa	21/11
Tata Textile Mills	49,17	49,17	43,55	+10,00%	27,86K	aa.aa	22/11
Thatta Cement	149,82	155,50	143,01	+0,96%	3,47M	aa.aa	22/11
Trust Modaraba	3,910	4,010	3,890	-2,25%	1,02M	aa.aa	22/11
ZAHIDJEE Textile Mills	28,38	31,29	27,00	0,00%	2,64K	aa.aa	20/11
First Equity Modaraba	2,76	2,93	2,74	-1,43%	37,27K	aa.aa	22/11
First Punjab Modaraba	2,440	2,640	2,410	+0,41%	35,57K	aa.aa	22/11
First Credit & Investment Bank	7,60	7,84	7,60	-3,18%	1,52K	aa.aa	22/11
Abbott Laboratories Pakistan	1.023,10	1.100,00	1.020,00	-5,69%	35,67K	aa.aa	22/11
Adamjee Insurance Company	41,18	42,49	41,00	-1,41%	477,23K	aa.aa	22/11
Agriauto Industries	102,03	103,99	101,95	-0,39%	26,7K	aa.aa	22/11
First Prudential Modaraba	3,040	3,450	3,000	-6,46%	124,7K	aa.aa	22/11
Adam Sugar Mills	50,77	51,52	50,51	-2,31%	1,94K	aa.aa	22/11
First National Equities	3,74	3,97	3,71	-3,61%	2,38M	aa.aa	22/11
Al-Ghazi Tractors	410,29	425,00	408,00	-2,21%	9,51K	aa.aa	22/11
Ali Asghar Textile Mills	70,890	76,000	63,130	+2,15%	4,17K	aa.aa	22/11
Allied Bank	120,21	124,49	115,10	+4,53%	215,24K	aa.aa	22/11
Altern Energy Ltd	17,07	17,37	17,05	-0,76%	39,5K	aa.aa	22/11
Ansari Sugar Mills	5,81	5,81	5,13	0,00%	0	aa.aa	28/01
Apna Microfinance Bank	10,00	10,94	10,93	0,00%	44	aa.aa	21/11
Archroma Pakistan	413,61	459,00	405,00	-2,46%	72,67K	aa.aa	22/11
Arif Habib Corporation	67,13	69,00	62,30	+5,83%	731,2K	aa.aa	22/11
Arif Habib	42,17	44,01	41,50	-1,66%	152,09K	aa.aa	22/11
Artistic Denim Mills	42,60	44,44	42,00	+2,53%	241,09K	aa.aa	22/11
Askari Bank	31,19	32,19	29,30	+6,56%	8,21M	aa.aa	22/11
Askari General Insurance	24,77	25,40	24,51	-0,44%	1,96K	aa.aa	22/11
Atlas Honda	855,67	864,90	851,05	-0,85%	4,11K	aa.aa	22/11
Atlas Insurance	55,19	55,49	54,01	+0,88%	3,93K	aa.aa	22/11
Attock Cement Pakistan	185,78	190,90	179,01	+0,18%	302,14K	aa.aa	22/11
Attock Petroleum	446,35	450,00	442,11	+0,38%	187,93K	aa.aa	22/11
Attock Refinery	475,61	500,00	470,00	-4,95%	1,87M	aa.aa	22/11
Azgard Nine Ltd	7,92	8,40	7,80	-4,00%	1,24M	aa.aa	22/11
Baluchistan Wheels	128,21	137,49	127,00	-5,18%	49,15K	aa.aa	22/11
Bank Alfalah	73,01	73,50	67,00	+9,26%	8,61M	aa.aa	22/11
Balochistan Glass	11,89	12,30	11,79	-1,98%	851,59K	aa.aa	22/11
Bank Al-Habib	116,20	116,60	106,00	+9,62%	4,14M	aa.aa	22/11
Bank Islami Pakistan	22,99	23,39	22,10	+3,70%	4,72M	aa.aa	22/11
Bank of Khyber	13,98	14,24	12,34	+7,54%	14,9K	aa.aa	22/11
Bank of Punjab	6,75	7,00	6,62	+1,05%	36,57M	aa.aa	22/11
Bata Pakistan	1.745,00	1.750,00	1.745,00	-0,11%	691	aa.aa	22/11
Bawany Air Products	34,29	34,36	31,00	+9,76%	81,63K	aa.aa	22/11
Berger Paints Pakistan	97,44	103,99	95,50	-1,78%	524,68K	aa.aa	22/11
Biafo Industries	135,86	146,90	132,00	-2,97%	934,95K	aa.aa	22/11
Blessed Textiles	237,13	225,01	225,01	0,00%	2	aa.aa	21/11
Burshane LPG (Pakistan)	28,01	29,00	28,01	-1,06%	5,8K	aa.aa	22/11
Buxly Paints Ltd	175,87	189,98	166,02	-2,03%	6,57K	aa.aa	22/11
Cnergyico PK	4,49	4,72	4,43	-3,02%	25,87M	aa.aa	22/11
Century Insurance	36,00	37,35	34,00	+5,94%	30,4K	aa.aa	22/11
Century Paper & Board Mills	28,72	29,18	28,41	+0,35%	1,48M	aa.aa	22/11
Chakwal Spinning Mills	79,280	90,000	79,160	-9,86%	480,65K	aa.aa	22/11
Chashma Sugar Mills	65,34	69,88	62,00	0,00%	171	aa.aa	22/11
Cherat Cement Company	272,89	288,00	269,20	-3,48%	266,23K	aa.aa	22/11
Chenab	7,280	7,940	7,250	-4,34%	112,67K	aa.aa	22/11
Cherat Packaging	114,76	118,40	114,00	-2,51%	47,03K	aa.aa	22/11
Clover Pakistan	40,14	42,20	39,10	-2,43%	209,56K	aa.aa	22/11
Imperial Sugar	17,96	18,87	16,19	-0,17%	7,7K	aa.aa	22/11
Crescent Star Insurance	2,920	3,090	2,810	-2,99%	1,34M	aa.aa	22/11
Crescent Cotton Mills	60,00	60,25	60,00	-0,81%	2,06K	aa.aa	22/11
Crescent Jute Products	5,24	5,70	5,20	-3,14%	4,55K	aa.aa	22/11
Crescent Steel & Allied Products	105,67	110,99	104,20	-3,14%	1,82M	aa.aa	22/11
Crescent Textile Mills	13,50	14,30	13,12	-3,50%	640,72K	aa.aa	22/11
D G Khan Cement Company	80,96	84,86	78,78	-3,35%	7,97M	aa.aa	22/11
D. S Industries	6,790	7,880	6,790	-12,84%	2,3M	aa.aa	22/11
Dadabhoy Cement Industries	4,43	4,71	4,41	-4,11%	122,65K	aa.aa	22/11
Data Agro	79,96	83,00	77,50	-1,48%	13,6K	aa.aa	22/11
Dandot Cement	10,97	11,35	10,35	-2,23%	58,6K	aa.aa	22/11
Dawood Hercules Corporation	166,14	170,00	165,65	-0,26%	160,6K	aa.aa	22/11
First Dawood Investment Bank	2,320	2,500	2,310	-6,83%	158,58K	aa.aa	22/11
Dawood Lawrencepur	201,98	210,00	199,99	+0,51%	279	aa.aa	22/11
Nimir Resins	24,87	25,47	24,26	+0,24%	196,14K	aa.aa	22/11
Descon Oxychem	23,71	24,40	23,50	-2,55%	1,3M	aa.aa	22/11
Dewan Automotive Engineering	42,33	46,00	42,00	-4,23%	12,89K	aa.aa	22/11
Dewan Cement Ltd	8,55	9,10	8,50	-4,36%	4,47M	aa.aa	22/11
Dewan Farooque Motors	40,82	44,50	39,60	-2,09%	7,37M	aa.aa	22/11
Dewan Salman Fibre	0,88	0,99	0,70	0,00%	0	aa.aa	19/02
Dost Steels Ltd	6,97	7,38	6,92	-1,97%	144,07K	aa.aa	22/11
Dewan Textile Mills	6,030	6,600	5,500	+0,50%	2,9K	aa.aa	22/11
Dewan Farooque Spinning Mills	4,050	4,440	4,010	-4,48%	144,68K	aa.aa	22/11
Askari Life Assurance	5,00	5,39	5,00	-3,85%	57,52K	aa.aa	22/11
EFU General Insurance	125,00	130,00	122,02	+5,38%	33,67K	aa.aa	22/11
EFU Life Assurance	179,11	181,01	175,00	-2,39%	19,3K	aa.aa	22/11
Engro Corporation	337,76	344,50	328,15	+1,36%	3,62M	aa.aa	22/11
Emco Industries	32,00	32,00	30,51	0,00%	1,41K	aa.aa	22/11
Fatima Fertilizer Company	66,25	73,10	65,00	-5,65%	2,58M	aa.aa	22/11
Engro Polymer & Chemicals	36,79	37,75	36,52	-1,60%	895,82K	aa.aa	22/11
Faisal Spinning Mills	232,93	243,00	243,00	0,00%	1	aa.aa	22/11
Faran Sugar Mills	46,03	49,99	45,26	-7,94%	597	aa.aa	22/11
Fauji Fertilizer Bin Qasim	74,43	79,98	74,03	-1,38%	6,19M	aa.aa	22/11
Exide Pakistan	904,22	920,00	900,00	-0,97%	14,24K	aa.aa	22/11
Fauji Cement Company	32,77	33,40	32,51	0,00%	9,45M	aa.aa	22/11
Faysal Bank	52,13	53,44	48,71	+7,29%	13,49M	aa.aa	22/11
Fauji Fertilizer Company	322,33	343,50	320,10	-1,07%	5,8M	aa.aa	22/11
Fecto Cement Ltd	75,09	76,80	75,00	-1,05%	127,75K	aa.aa	22/11
Ferozsons Labs	346,70	355,00	344,00	-2,03%	144,41K	aa.aa	22/11
First Capital Securities	1,990	2,110	1,950	-4,78%	1,52M	aa.aa	22/11
Flying Cement Co	22,69	24,10	21,46	-4,10%	2,52M	aa.aa	22/11
Gadoon Textile Mills	199,98	200,00	196,00	+0,50%	11,24K	aa.aa	22/11
Ghandhara Tyre Rubber	39,28	42,00	39,01	-4,64%	680,49K	aa.aa	22/11
Gammon Pakistan	60,68	61,49	58,80	+4,01%	2,14K	aa.aa	22/11
Ghani Glass Ltd	28,63	29,62	28,50	-2,82%	472,97K	aa.aa	22/11
Gharibwal Cement	40,07	41,00	38,52	-0,91%	820,64K	aa.aa	22/11
Ghazi Fabrics Int	9,92	9,86	9,31	0,00%	477	aa.aa	22/11
GlaxoSmithKline Pakistan	357,74	382,00	345,01	+1,23%	1,89M	aa.aa	22/11
Ghandhara Automobiles	251,35	270,25	247,90	-5,53%	2,89M	aa.aa	22/11
Ghandhara Industries	405,52	422,00	401,12	-2,71%	545,38K	aa.aa	22/11
Ghani Gases Ltd	11,36	12,09	11,03	-4,05%	6,07M	aa.aa	22/11
Ghani Value Glass	40,61	42,00	40,49	-3,29%	51,55K	aa.aa	22/11
Gul Ahmed Textile Mills	21,24	21,86	21,10	-1,62%	820,93K	aa.aa	22/11
Gulistan Spinning Mills	7,940	8,430	7,150	-0,75%	5,06K	aa.aa	22/11
Gulshan Spinning Mills	4,230	4,750	4,020	-4,08%	11,67K	aa.aa	22/11
Habib Adm Ltd	32,71	32,98	31,51	+0,65%	2,55K	aa.aa	22/11
Habib Bank	144,70	148,39	135,50	+7,26%	19,34M	aa.aa	22/11
Habib Insurance	7,00	7,00	6,90	+0,29%	25,57K	aa.aa	22/11
Habib Metropolitan Bank	78,51	79,14	73,40	+7,70%	1,81M	aa.aa	22/11
Habib Sugar Mills	73,99	75,89	71,01	-0,27%	21,55K	aa.aa	22/11
Haseeb Waqas Sugar Mills	13,000	14,420	12,500	-4,90%	116,21K	aa.aa	22/11
Hala Enterprises	18,22	21,25	18,22	-9,98%	85,2K	aa.aa	22/11
Highnoon Labs	894,51	984,99	885,50	-3,32%	34,85K	aa.aa	22/11
Hinopak Motors	296,01	303,00	295,00	-1,97%	1,02K	aa.aa	22/11
Hira Textile Mills	3,37	3,89	3,21	-8,67%	938,89K	aa.aa	22/11
Honda Atlas Cars	269,35	307,00	269,25	-9,97%	2,91M	aa.aa	22/11
Hub Power Company	109,58	111,14	109,03	-0,88%	5,5M	aa.aa	22/11
Huffaz Seamless Pipe	8,81	8,99	7,99	0,00%	99,53K	aa.aa	15/11
Hum Network	13,75	14,95	13,70	-5,56%	5,32M	aa.aa	22/11
Ibrahim Fibres	350,13	353,00	350,00	+0,04%	266	aa.aa	22/11
Lucky Core Industries	1.158,70	1.170,00	1.155,00	-0,96%	5,83K	aa.aa	22/11
IGI Life Insurance	14,57	14,95	14,95	0,00%	1	aa.aa	22/11
Indus Motor Company	2.017,83	2.020,00	1.996,04	+0,15%	2,01K	aa.aa	22/11
International Industries	151,10	155,30	150,50	-2,00%	329,97K	aa.aa	22/11
IGI Insurance	166,86	171,90	166,00	-0,73%	9,22K	aa.aa	22/11
EFG Hermes Pakistan	75,72	80,40	66,65	+3,47%	218,04K	aa.aa	22/11
Invest Capital Investment Bank	1,70	1,79	1,66	-0,58%	820,13K	aa.aa	22/11
Ittehad Chemicals	51,67	52,60	50,15	+3,34%	476,77K	aa.aa	22/11
J A Textile Mills	64,00	64,00	63,99	-2,60%	465	aa.aa	22/11
Ismail Industries	1.650,00	1.650,00	1.600,00	+3,13%	6K	aa.aa	22/11
J.K. Spinning Mills	55,00	57,00	55,00	-4,94%	1,51K	aa.aa	22/11
Jahangir Siddiqui & Company	16,10	17,20	16,00	-4,22%	1,02M	aa.aa	22/11
Janana De Malucho Textile Mills	70,00	70,00	67,50	+5,63%	47,02K	aa.aa	22/11
K-Electric	5,31	5,72	5,28	-1,48%	124,13M	aa.aa	22/11
JS Bank Ltd	8,96	9,29	8,86	-0,44%	4,36M	aa.aa	22/11
JS Investments	23,50	23,80	22,15	+4,44%	20,05K	aa.aa	22/11
Jubilee Life Insurance Company	141,00	149,45	140,00	-3,46%	34,17K	aa.aa	22/11
Jubilee Spinning & Weaving Mills	12,50	12,50	12,50	-1,42%	3,56K	aa.aa	22/11
KSB Pumps Company	138,54	141,89	136,00	+0,55%	131,45K	aa.aa	22/11
Khyber Textile Mills	360,00	360,00	360,00	+0,48%	522	aa.aa	22/11
Khyber Tobacco	253,41	259,98	251,00	-1,32%	1,34K	aa.aa	22/11
Kohat Textile Mills	29,00	29,50	27,80	+3,76%	7K	aa.aa	22/11
KOT Addu Power Company	34,71	36,49	33,50	+3,21%	11,05M	aa.aa	22/11
Kohinoor Energy	22,95	23,25	22,90	-0,65%	254,32K	aa.aa	22/11
Kohinoor Spinning Mills	7,720	8,580	7,620	-8,10%	19,63M	aa.aa	22/11
Kohat Cement Company	414,86	424,98	401,00	-0,97%	20,43K	aa.aa	22/11
Kohinoor Industries	8,00	8,00	7,90	0,00%	120	aa.aa	22/11
Kohinoor Mills	30,33	34,70	30,00	-4,05%	4,08K	aa.aa	22/11
Kohinoor Power	7,030	7,380	7,030	-3,30%	3,14K	aa.aa	22/11
Kohinoor Textile Mills	101,75	115,00	100,00	-5,66%	154,69K	aa.aa	22/11
Mari Petroleum Company	463,16	474,98	455,00	+1,76%	4,49M	aa.aa	22/11
Lucky Cement	1.026,89	1.050,16	1.025,00	-1,37%	300,36K	aa.aa	22/11
Macpac Films Ltd	16,61	17,08	16,50	-1,31%	161,47K	aa.aa	22/11
Maple Leaf Cement Factory	38,60	40,10	38,35	-2,99%	4,94M	aa.aa	22/11
Maqbool Textile Mills	27,00	28,90	24,30	0,00%	204	aa.aa	22/11
Masood Textile Mills	44,00	47,90	43,21	0,00%	51	aa.aa	22/11
MCB-Arif Habib Savings & Invest	42,67	45,12	41,25	+3,19%	2,82K	aa.aa	22/11
MCB Bank	262,32	267,99	245,00	+6,69%	4,47M	aa.aa	22/11
Media Times Ltd	1,940	2,140	1,800	-6,73%	1,84M	aa.aa	22/11
Meezan Bank	257,44	258,54	237,00	+9,53%	5,5M	aa.aa	22/11
Lotte Chemical Pakistan	18,26	19,65	18,00	-6,21%	9,43M	aa.aa	22/11
Mehran Sugar Mills	47,57	47,69	46,00	+1,71%	20,89K	aa.aa	22/11
Merit Packaging	10,90	11,25	10,50	-1,27%	120,95K	aa.aa	22/11
Cordoba Logistics Ventures	15,00	16,24	14,27	-1,64%	10,09K	aa.aa	22/11
Millat Tractors	580,43	592,00	577,13	-0,39%	205,39K	aa.aa	22/11
Mitchell’s Fruit Farms	181,92	189,00	179,00	-3,56%	81,75K	aa.aa	22/11
Mirpurkhas Sugar Mills	31,94	31,94	29,49	+9,99%	413,92K	aa.aa	22/11
Murree Brewery Company	673,84	691,90	661,12	+0,48%	82,85K	aa.aa	22/11
Mohammad Farooq Textile Mills	3,49	3,51	3,40	0,00%	0	aa.aa	13/10
Mubarak Textile Mills	3,85	3,86	3,85	0,00%	0	aa.aa	28/02
National Bank of Pakistan	63,51	66,32	60,49	+5,34%	14,85M	aa.aa	22/11
National Foods	173,78	178,40	172,01	-2,08%	33,49K	aa.aa	22/11
National Refinery	231,09	243,00	226,00	-3,48%	1,26M	aa.aa	22/11
NetSol Technologies	126,72	131,33	125,62	-2,36%	1,5M	aa.aa	22/11
Nimir Industrial Chemical	130,00	130,00	130,00	0,00%	250	aa.aa	22/11
Nirala MSR Foods	12,76	12,79	12,50	0,00%	0	aa.aa	07/12
Nishat Chunian Power	28,53	29,00	27,90	+0,35%	1,59M	aa.aa	22/11
Nishat Chunian	31,00	32,25	30,75	-4,56%	330K	aa.aa	22/11
Nishat Mills	73,04	74,80	72,50	-1,99%	1,1M	aa.aa	22/11
Nishat Power	30,66	31,01	30,30	-0,87%	1,12M	aa.aa	22/11
Fauji Foods	11,74	12,36	11,40	+2,35%	77,7M	aa.aa	22/11
Oil and Gas Development Co	194,69	203,25	193,60	-2,49%	8,79M	aa.aa	22/11
Olympia Spinning	23,85	26,41	22,20	-0,67%	525	aa.aa	22/11
Otsuka Pakistan	139,88	147,99	138,00	-2,61%	16,14K	aa.aa	22/11
PIA Holding a	16,79	18,88	16,77	-9,88%	27,97M	aa.aa	22/11
Pakistan National Shipping	348,70	375,00	335,10	-5,48%	181,56K	aa.aa	22/11
Pakistan Telecommunication Company	17,50	19,00	17,10	-5,20%	14,32M	aa.aa	22/11
Pak Elektron Ltd	25,71	26,95	25,60	-3,53%	12,6M	aa.aa	22/11
Pakistan General Insurance	9,850	10,600	9,700	-4,83%	8,64K	aa.aa	22/11
Pace Pakistan	5,450	5,910	5,300	-6,20%	8,71M	aa.aa	22/11
Packages	565,06	583,00	560,00	-2,17%	135,82K	aa.aa	22/11
Pakistan International Container Terminal	41,31	41,75	41,15	-0,39%	145,55K	aa.aa	22/11
Pakistan State Oil Company	269,21	275,50	266,00	+1,18%	8,49M	aa.aa	22/11
Pakistan Oilfields	574,41	578,99	573,00	-0,16%	176,52K	aa.aa	22/11
Pakistan Paper Products	79,01	83,39	79,00	-1,57%	8,02K	aa.aa	22/11
Pakistan Petroleum	155,45	162,39	154,66	-1,56%	6,52M	aa.aa	22/11
Pakistan Refinery	25,79	26,96	25,50	-3,52%	12,92M	aa.aa	22/11
Pakistan Reinsurance Company	14,22	15,40	14,02	-8,08%	2,7M	aa.aa	22/11
Pakistan Synthetics	28,93	30,90	28,00	+1,51%	88,92K	aa.aa	22/11
Pakistan Tobacco Company	1.238,5	1.242,0	1.200,0	-0,90%	790	aa.aa	22/11
Pervez Ahmed Securities	1,390	1,510	1,380	-3,47%	2,06M	aa.aa	22/11
Pakistan PVC Ltd	9,33	10,50	9,28	-9,33%	1,54K	aa.aa	22/11
Pakistan Engineering	701,44	747,00	651,01	+0,68%	333	aa.aa	22/11
Philip Morris Pakistan	799,7	836,0	785,5	-3,20%	375	aa.aa	22/11
HBL Invest	3,11	3,24	3,10	-0,96%	454,46K	aa.aa	22/11
Pioneer Cement	184,37	186,00	180,01	+0,24%	526,29K	aa.aa	22/11
Power Cement Ltd	6,92	7,34	6,81	-4,81%	6,61M	aa.aa	22/11
Premium Textile Mills	355,00	395,00	350,00	-2,98%	644	aa.aa	22/11
Beco Steel	6,01	6,18	5,83	0,00%	45	aa.aa	22/11
Quice Food Industries	6,79	7,32	6,50	-0,29%	8,79M	aa.aa	22/11
Rafhan Maize Products Co	8.014,5	8.128,0	7.850,0	+0,73%	44	aa.aa	22/11
Prosperity Weaving Mills	32,50	32,50	32,50	-1,52%	500	aa.aa	22/11
Redco Textiles	14,79	16,79	14,61	-8,87%	230,87K	aa.aa	22/11
Reliance Cotton Spinning Mills	670,00	680,00	610,02	0,00%	21	aa.aa	22/11
Reliance Insurance	12,00	12,00	11,99	0,00%	1,7K	aa.aa	21/11
Ruby Textile Mills	7,70	7,71	7,70	-3,75%	1,5K	aa.aa	22/11
Sakrand Sugar Mills	10,99	11,18	10,70	-0,09%	78,96K	aa.aa	22/11
Sally Textile Mills	13,13	13,70	12,10	+1,39%	2,34K	aa.aa	22/11
Waves Home Appliances	10,95	12,10	10,31	-4,45%	20,36M	aa.aa	22/11
Hoechst Pakistan	2.605,02	2.605,10	2.601,00	+0,19%	22	aa.aa	22/11
Sapphire Fibres	1.223,42	1.234,50	1.223,00	0,00%	247	aa.aa	22/11
Saritow Spinning Mills	9,10	9,25	8,89	0,00%	51,59K	aa.aa	22/11
Sazgar Engineering	1.054,27	1.115,00	1.040,00	-0,37%	666,44K	aa.aa	22/11
The Searle Company	78,65	83,99	77,50	-4,60%	5,6M	aa.aa	22/11
Service Industries	1.167,06	1.230,00	1.159,50	-3,25%	8,65K	aa.aa	22/11
Saudi Pak Leasing	0,95	0,95	0,80	0,00%	0	aa.aa	22/03
Sardar Chemical Industries	33,00	33,00	33,00	-1,46%	1,1K	aa.aa	22/11
Shabbir Tiles & Ceramics	13,98	14,11	13,86	-0,57%	30,54K	aa.aa	22/11
Shaheen Insurance	5,60	5,60	5,60	0,00%	700	aa.aa	22/11
Shahmurad Sugar Mills	407,04	424,98	403,01	+1,57%	3,17K	aa.aa	22/11
Shakarganj Ltd	29,42	29,46	28,26	+3,99%	4,64K	aa.aa	22/11
Shell Pakistan	153,75	157,50	153,00	-0,98%	108,36K	aa.aa	22/11
Shezan International	103,44	108,00	98,01	-0,61%	43,87K	aa.aa	22/11
Shifa International Hospitals	374,80	408,00	360,20	-5,70%	51,07K	aa.aa	22/11
Silkbank Ltd	0,91	0,96	0,91	-1,09%	15,88M	aa.aa	22/11
Waves Singer	7,38	8,24	7,30	-8,32%	5,06M	aa.aa	22/11
Siddiqsons Tin Plate	5,81	6,17	5,72	-4,75%	2,31M	aa.aa	22/11
Sitara Chemical Industries	282,69	289,00	275,22	-3,68%	114	aa.aa	22/11
Sitara Peroxide	13,35	13,78	13,27	-0,82%	12,04K	aa.aa	22/11
Soneri Bank	15,07	15,65	14,95	+1,01%	2,82M	aa.aa	22/11
Standard Chartered Bank Pakistan	50,72	52,04	50,01	+0,63%	125,82K	aa.aa	22/11
Suhail Jute Mills	54,52	49,07	49,07	0,00%	3	aa.aa	22/11
Summit Bank Ltd	2,120	2,260	2,100	-1,85%	3,54M	aa.aa	22/11
OLP Modaraba	14,30	14,60	14,30	-1,65%	16,94K	aa.aa	22/11
Sui Northern Gas Pipelines	83,62	89,00	80,01	-3,15%	6,95M	aa.aa	22/11
Sui Southern Gas Co	22,11	25,84	22,08	-9,87%	32,72M	aa.aa	22/11
Telecard Ltd	7,860	8,460	7,790	-5,42%	8,79M	aa.aa	22/11
Thal	460,95	492,80	450,00	-3,10%	226,5K	aa.aa	22/11
Unity Foods	27,49	28,00	27,31	+0,22%	2,7M	aa.aa	22/11
Tariq Glass Industries	126,12	129,94	125,12	-2,15%	78,59K	aa.aa	22/11
Treet Corporation	16,27	17,65	16,05	-6,87%	7,2M	aa.aa	22/11
TRG Pakistan	58,22	62,00	57,40	-5,06%	20,64M	aa.aa	22/11
Tri Pack Films	128,00	131,01	126,10	-4,75%	4,69K	aa.aa	22/11
Image Pakistan	15,75	16,32	15,65	-2,05%	2,87M	aa.aa	22/11
Tri-Star Power	5,64	6,32	5,61	-6,00%	21,58K	aa.aa	22/11
Trust Investment Bank	0,970	0,970	0,970	0,00%	0	aa.aa	28/10
Unilever Pakistan Foods	19.015,0	19.500,0	18.983,0	-0,45%	127	aa.aa	22/11
United Bank	335,77	356,00	331,51	+0,60%	3,47M	aa.aa	22/11
United Insurance Company Pakistan	15,92	16,14	15,70	+0,13%	46,96K	aa.aa	22/11
Wah Nobel Chemicals	220,24	226,00	216,01	-0,20%	3,44K	aa.aa	22/11
Yousaf Weaving Mills	4,21	4,60	4,19	-4,54%	3,19M	aa.aa	22/11
WorldCall Telecom	1,390	1,480	1,370	+0,72%	177,14M	aa.aa	22/11
Zephyr Textiles	10,81	11,35	10,66	-2,61%	5,61K	aa.aa	22/11
JDW Sugar Mills	587,84	590,00	575,10	+0,47%	59	aa.aa	22/11
Ashfaq Textile Mills	15,40	14,60	14,40	0,00%	175	aa.aa	22/11
Baba Farid Sugar Mills	44,40	48,75	48,75	0,00%	1	aa.aa	20/11
Punjab Oil Mills	106,87	115,00	106,52	-5,76%	3,7K	aa.aa	22/11
FrieslandCampina	81,30	85,50	80,55	-3,97%	1,38M	aa.aa	22/11
International Steels	71,82	75,49	71,50	-4,09%	419,9K	aa.aa	22/11
Agritech Ltd	40,00	40,34	39,60	0,00%	848,96K	aa.aa	22/11
TPL	5,01	5,22	4,96	-1,96%	1,19M	aa.aa	22/11
First Al-Noor Modaraba	3,53	3,60	3,35	-1,94%	700	aa.aa	22/11
Pakgen Power	105,06	113,00	105,01	-1,35%	5,24K	aa.aa	22/11
Abdullah Shah Ghazi Sugar Mills	6,510	6,800	6,500	-2,69%	6,16K	aa.aa	22/11
Din Textile Mills	54,79	58,00	54,79	0,00%	11	aa.aa	21/11
Idrees Textile Mills	14,17	14,99	14,10	0,00%	420	aa.aa	22/11
Karam Ceramics Ltd	66,39	67,00	66,39	0,00%	39	aa.aa	22/11
National Silk & Rayon Mills	60,00	60,00	55,00	0,00%	635	aa.aa	21/11
Premier Insurance	5,56	5,90	5,56	0,00%	1,85K	aa.aa	22/11
ZIL Ltd	222,51	240,00	222,51	-10,00%	4,92K	aa.aa	22/11
Premier Sugar Mills & Distillery	464,16	480,00	444,66	-6,05%	57	aa.aa	22/11
Sapphire Textile Mills	1.137,11	1.200,00	1.135,00	+0,13%	107	aa.aa	22/11
Engro Powergen Qadirpur	27,01	27,35	26,85	-0,37%	571,06K	aa.aa	22/11
Saif Power	12,58	12,72	12,51	-0,16%	327,4K	aa.aa	22/11
Synthetic Products Enterprises	38,06	39,49	37,50	-2,98%	912,68K	aa.aa	22/11
Apollo Textile Mills Ltd	41,00	42,00	40,00	0,00%	0	aa.aa	18/09
Aruj Industries Ltd	9,90	10,45	9,60	+1,43%	68,81K	aa.aa	22/11
Avanceon	52,91	55,00	52,51	-3,17%	1,54M	aa.aa	22/11
Bolan Casting Ltd	88,04	92,00	87,50	-2,28%	30,96K	aa.aa	22/11
Engro Fertilizers	204,20	213,00	203,51	-2,18%	1,95M	aa.aa	22/11
Feroze1888 Mills	70,84	70,00	70,00	0,00%	50	aa.aa	22/11
Mughal Iron & Steel Industries	69,18	73,88	68,50	-3,89%	857,27K	aa.aa	22/11
Oilboy Energy	6,51	7,25	6,45	-4,82%	201,05K	aa.aa	22/11
Al Abid Silk Mills Ltd	3,49	3,50	3,00	0,00%	0	aa.aa	16/02
Ghani Global Glass	6,50	6,93	6,44	-4,69%	2,45M	aa.aa	22/11
Dolmen City REIT	19,95	20,14	19,35	-0,94%	823,26K	aa.aa	22/11
First Paramount Modaraba	8,02	8,75	7,77	-2,67%	10,64K	aa.aa	22/11
Ideal Spinning Mills Ltd	10,61	11,65	11,64	0,00%	235	aa.aa	21/11
Khalid Siraj Textile Mills Ltd	8,51	9,40	8,50	-0,70%	6,28K	aa.aa	22/11
OLP Financial Services Pakistan	31,00	31,00	30,01	-0,16%	10,43K	aa.aa	22/11
Pakistan Hotel Developers Ltd	34,70	35,97	34,51	-2,25%	145,65K	aa.aa	22/11
Pakistan Intl Bulk Terminal Private	7,39	8,00	7,29	-3,52%	24,11M	aa.aa	22/11
Shield Corp Ltd	264,99	275,06	263,00	+5,97%	399	aa.aa	22/11
Service Textile	10,72	11,49	10,72	-6,78%	731	aa.aa	22/11
Shadab Textile Mills Ltd	22,33	24,44	20,50	+0,36%	47,47K	aa.aa	22/11
Shahzad Textile Mills Ltd	31,14	34,00	30,00	0,00%	37	aa.aa	21/11
Sindh Abadgar’s Sugar Mills	33,50	33,51	33,50	-9,99%	504	aa.aa	22/11
S S Oil Mills Ltd	72,67	76,00	72,00	-2,59%	7,83K	aa.aa	22/11
Towellers Ltd	142,62	149,60	133,05	-3,52%	29,26K	aa.aa	22/11
Trust Securities & Brokerage Ltd	12,00	12,00	11,74	+2,21%	303,08K	aa.aa	22/11
Hascol Petroleum Ltd	11,23	13,63	11,15	-9,36%	105,01M	aa.aa	22/11
Al Shaheer Corporation Ltd	5,43	5,75	5,39	-4,06%	1,56M	aa.aa	22/11
Lalpir Power Ltd	21,83	22,10	21,60	+1,49%	1,23M	aa.aa	22/11
Safe Mix Concrete Ltd	20,02	21,10	19,50	-1,04%	34,2K	aa.aa	22/11
Amreli Steels Ltd	21,08	22,50	20,95	-4,31%	215,34K	aa.aa	22/11
Systems Ltd	513,30	534,00	511,00	-2,31%	239,82K	aa.aa	22/11
Hi Tech Lubricants	42,29	45,94	39,65	-4,00%	3,26M	aa.aa	22/11
First Habib Modaraba	16,85	17,05	16,75	+0,42%	70,24K	aa.aa	22/11
Sindh Modaraba Management Ltd	10,00	10,50	10,00	0,00%	155	aa.aa	22/11
TPL Properties	8,40	9,27	8,26	-7,28%	5,61M	aa.aa	22/11
Aisha Steel Mills	8,10	8,60	8,01	-5,48%	9,51M	aa.aa	22/11
Amtex	3,02	3,42	2,99	-8,21%	1,82M	aa.aa	22/11
Colony Textile Mills	4,86	5,39	4,80	-5,63%	599,11K	aa.aa	22/11
First Capital Equities	7,28	8,25	6,28	0,00%	20	aa.aa	20/11
Loads	13,30	14,25	13,12	-5,34%	1,13M	aa.aa	22/11
Next Capital	5,27	5,50	5,22	-4,18%	39,99K	aa.aa	22/11
Popular Islamic Modaraba	13,14	13,59	12,06	0,00%	8	aa.aa	22/11
Samba Bank	10,31	10,33	10,20	-0,29%	16,17K	aa.aa	22/11
Sme Leasing	1,700	2,300	1,600	0,00%	0	aa.aa	31/10
TPL Insurance	10,13	10,76	9,82	0,00%	23,53K	aa.aa	22/11
Unicap Modaraba	2,52	2,79	2,49	+0,80%	9,66K	aa.aa	22/11
Roshan Packages	17,11	18,13	17,02	-4,20%	566,42K	aa.aa	22/11
Tariq Corporation	14,00	14,50	14,00	-3,31%	4,33K	aa.aa	22/11
Khairpur Sugar Mills	233,77	252,99	229,47	-8,31%	443	aa.aa	22/11
Nazir Cotton Mills	13,98	14,20	13,61	0,00%	5,7K	aa.aa	21/11
Sanghar Sugar Mills	20,31	22,00	19,27	0,00%	11	aa.aa	21/11
Shadman Cotton Mills	30,63	30,12	30,12	0,00%	10	aa.aa	22/11
Shahtaj Sugar Mills	91,69	100,00	91,11	0,00%	336	aa.aa	20/11
Thal Industries	275,80	299,99	275,80	0,00%	0	aa.aa	14/11
Haleon Pakistan	868,50	909,90	837,00	-1,58%	170,96K	aa.aa	22/11
ITTEFAQ Iron	6,29	6,81	6,13	-4,55%	1,15M	aa.aa	22/11
Pakistan Stock Exchange	18,07	18,65	17,85	-0,88%	4,38M	aa.aa	22/11
First Imrooz Modaraba	194,72	196,99	162,00	+8,56%	432	aa.aa	22/11
United Brands	14,61	15,34	14,11	-3,12%	45,77K	aa.aa	22/11
Bhanero Textile Mills	775,77	820,00	819,00	0,00%	2	aa.aa	21/11
Orient Rental Modaraba	7,85	8,13	7,84	+0,77%	2,51K	aa.aa	22/11
Macter International	214,67	214,67	199,88	+10,00%	63,76K	aa.aa	22/11
Leiner Pak Gelatine	94,38	103,90	94,38	-10,00%	49,11K	aa.aa	22/11
First Tri-Star Modaraba	14,06	14,60	14,60	0,00%	1	aa.aa	22/11
Matco Foods	29,32	32,50	29,00	-8,86%	145,99K	aa.aa	22/11
First Treet Manufacturing	5,05	5,40	5,01	-5,96%	73,69K	aa.aa	22/11
AGP	161,70	172,80	160,01	-5,23%	1,09M	aa.aa	22/11
Metropolitan Steel	9,76	10,26	9,52	-4,31%	167,66K	aa.aa	22/11
At-Tahur	20,76	23,99	20,72	-9,82%	3,71M	aa.aa	22/11
Interloop	64,38	66,50	63,60	-1,48%	5,25M	aa.aa	22/11
HBL Growth Fund	8,76	9,30	8,75	-0,79%	482,89K	aa.aa	22/11
Tandlianwala Sugar Mills	73,00	80,30	68,10	0,00%	207	aa.aa	22/11
The Organic Meat	33,73	34,80	33,00	-2,26%	2,21M	aa.aa	22/11
Ahmad Hassan Textile Mills	55,00	55,00	49,50	0,00%	0	aa.aa	14/11
Arctic Textile Mills	21,24	22,75	20,71	+1,19%	528	aa.aa	22/11
TPL Trakker	8,65	8,93	8,10	-2,70%	153K	aa.aa	22/11
Agha Steel Industries	9,96	10,55	9,90	-4,60%	3,89M	aa.aa	22/11
Bunny's	14,63	15,14	14,01	-3,43%	324,43K	aa.aa	22/11
Hallmark Company	740,44	778,99	730,00	-0,12%	170	aa.aa	22/11
Panther Tyres	39,30	42,90	38,51	-6,78%	363,13K	aa.aa	22/11
Service Global Footwear	82,88	85,55	82,00	-0,16%	247,01K	aa.aa	22/11
Pakistan Aluminium Beverage Cans	82,98	85,00	82,60	-0,67%	169,39K	aa.aa	22/11
Citi Pharma	45,00	46,40	44,00	-2,49%	2,99M	aa.aa	22/11
Air Link Communication	129,06	133,50	127,80	-0,36%	3,34M	aa.aa	22/11
Allawasaya Textile and Finishing Mills	1.297,54	1.427,00	1.167,79	0,00%	0	aa.aa	12/11
East West Insurance	37,71	40,75	37,71	0,00%	22	aa.aa	22/11
Husein Industries	19,89	24,00	19,88	-9,59%	601	aa.aa	22/11
Hafiz	214,40	233,99	233,97	0,00%	302	aa.aa	22/11
Octopus Digital	67,94	71,70	67,50	-4,38%	1,17M	aa.aa	22/11
Blue Ex	55,67	55,00	55,00	0,00%	10	aa.aa	20/11
Pak Agro Packaging	8,40	8,45	8,00	0,00%	5,3K	aa.aa	21/11
PIA Holding b	998,24	999,00	970,00	+8,48%	55	aa.aa	22/11
Adamjee Life Assurance	30,18	30,99	28,19	-2,58%	6,15K	aa.aa	22/11
Diamond Industries	19,60	21,55	19,60	0,00%	42	aa.aa	15/11
Pak Leather Crafts	29,44	30,00	25,31	+5,07%	6,34K	aa.aa	22/11
Ghani Chemical Industries	14,23	15,45	14,10	+1,14%	9,21M	aa.aa	22/11
Globe Residency REIT	14,16	14,30	13,80	+2,09%	17,34K	aa.aa	22/11
Asia Insurance	17,14	17,14	16,00	0,00%	1	aa.aa	15/11
LSE Ventures	8,70	9,00	8,21	-1,02%	19,2K	aa.aa	22/11
Symmetry	9,82	10,13	9,70	-2,48%	4,87M	aa.aa	22/11
Treet Battery	16,47	18,19	15,61	-1,85%	43,78M	aa.aa	22/11
Stylers International	40,91	42,95	39,00	+2,05%	8,53K	aa.aa	22/11
Tri Star Mutual Fund	7,80	7,98	7,80	+2,63%	1,01K	aa.aa	22/11
Secure Logistics	15,77	16,87	15,40	-4,89%	5,33M	aa.aa	22/11
LSE Capital	4,13	4,24	4,00	-0,72%	290,99K	aa.aa	22/11
LSE Financial Services	9,60	9,60	8,60	+11,63%	671,7K	aa.aa	22/11
International Packaging Films	22,58	22,90	22,50	-0,75%	74,18K	aa.aa	22/11
Fateh Sports Wear	111,97	105,00	105,00	0,00%	6	aa.aa	19/11
Fast Cables	22,11	22,59	21,90	-0,72%	1,26M	aa.aa	22/11
Mughal Energy	21,80	21,80	19,62	+1,40%	2	aa.aa	15/11
Nadeem Textile Mills	80,00	80,00	72,00	0,00%	0	aa.aa	14/11

BİST 100

9.549,89

+182,12

+1,94%

DAX

19.322,59

+176,42

+0,92%

Dow Jones

44.296,51

+426,16

+0,97%

US 500

5.994,40

+25,1

+0,42%

Nikkei 225

38.828,50

+507,50

+1,32%

FTSE 100

8.262,08

+112,81

+1,38%

Dolar Endeksi

106,827

-0,683

-0,64%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,600	+3,03%	788,40M
Yapı Kredi	29,200	+3,99%	344,60M
Koza Altın İşletmeleri	21,40	-0,74%	266,13M
Akbank T.A.Ş	60,60	+6,50%	138,63M
Erdemir	50,100	+0,60%	108,17M
Koç Holding	194,30	+3,02%	28,76M
THY	279,50	-0,09%	24,81M

İsim	Son Fiyat	Fark %	Hac.
BMS Birleşik Metal Sanayi	61,60	+10,00%	6,15M
Ray Sigorta A.Ş.	434,500	+10,00%	422,32K
Sönmez Filament	79,800	+9,99%	254,90K
İpek Doğal Enerji Kaynakları	49,600	+9,98%	27,29M
Diriteks	27,140	+9,97%	478,51K
Hub Girişim Sermayesi	9,380	+9,96%	5,90M
QNB Finans	96,100	+9,95%	48,32K

İsim	Son Fiyat	Fark %	Hac.
Trend Gayrımenkul Yat. Ort.	11,93	-9,96%	6,43M
Duran Doğan	22,120	-9,86%	783,83K
CEO Event Medya	26,74	-8,49%	4,32M
İhlas Gazetecilik A.Ş	1,330	-5,67%	78,32M
SAN-EL	22,700	-5,42%	208,23K
Euro Yatırım	7,260	-5,10%	1,90M
İhlas Gayrımenkul	1,620	-4,71%	220,33M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	4,170	+6,65%	1,09B
Hektaş Ticaret	3,810	+9,80%	358,22M
Tüpraş	146,40	+1,04%	21,52M
THY	279,50	-0,09%	24,81M
İhlas Holding	2,480	-3,88%	438,32M

Daha fazla göster

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Karachi All Share (KSI)

Karachi All Share Bileşenler

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Landmark Spinning Industries

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

Dar Es Salaam Textile Mills

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills