Fark | |||||||
---|---|---|---|---|---|---|---|
6,530 | 7,280 | 5,800 | +2,03% | 11,33K | aa.aa | ||
353,08 | 361,49 | 351,00 | -1,14% | 21,86K | aa.aa | ||
35,02 | 36,50 | 34,61 | -1,32% | 5,21K | aa.aa | ||
0,94 | 1,00 | 0,81 | 0,00% | 0 | aa.aa | ||
132,83 | 156,00 | 132,50 | -9,76% | 398 | aa.aa | ||
12,79 | 12,79 | 11,90 | 0,00% | 8 | aa.aa | ||
24,60 | 26,00 | 24,60 | 0,00% | 5 | aa.aa | ||
11,90 | 11,90 | 11,55 | 0,00% | 499 | aa.aa | ||
81,97 | 86,00 | 81,30 | -3,47% | 1,09K | aa.aa | ||
15,420 | 16,100 | 15,200 | -1,28% | 70,46K | aa.aa | ||
3,99 | 4,00 | 3,95 | 0,00% | 0 | aa.aa | ||
5,09 | 5,15 | 5,09 | 0,00% | 101 | aa.aa | ||
66,84 | 66,99 | 66,00 | +8,68% | 2K | aa.aa | ||
15,700 | 15,720 | 14,520 | +9,87% | 222,34K | aa.aa | ||
129,84 | 129,99 | 127,50 | +3,79% | 531 | aa.aa | ||
136,51 | 137,50 | 130,01 | +5,45% | 13,56K | aa.aa | ||
644,24 | 734,90 | 610,00 | -4,19% | 129 | aa.aa | ||
6,34 | 6,75 | 6,22 | 0,00% | 0 | aa.aa | ||
685,51 | 734,00 | 655,00 | +0,93% | 406 | aa.aa | ||
36,50 | 36,50 | 32,85 | 0,00% | 19 | aa.aa | ||
16,58 | 17,63 | 16,25 | -2,30% | 30,64K | aa.aa | ||
170,85 | 170,85 | 165,00 | 0,00% | 3 | aa.aa | ||
56,86 | 58,00 | 56,70 | 0,00% | 169,54K | aa.aa | ||
65,15 | 67,00 | 63,00 | +2,05% | 28,64K | aa.aa | ||
22,60 | 23,00 | 22,52 | -0,31% | 16,41K | aa.aa | ||
53,74 | 53,74 | 52,00 | +10,01% | 78,34K | aa.aa | ||
104,88 | 105,88 | 101,00 | +2,40% | 3,06K | aa.aa | ||
2,380 | 2,590 | 2,350 | -5,56% | 54,47K | aa.aa | ||
147,75 | 148,99 | 140,00 | 0,00% | 4 | aa.aa | ||
19,69 | 19,69 | 19,40 | 0,00% | 50 | aa.aa | ||
1,000 | 1,150 | 1,000 | 0,00% | 0 | aa.aa | ||
125,91 | 134,90 | 125,10 | 0,00% | 22 | aa.aa | ||
10,01 | 10,14 | 9,20 | +2,14% | 51,05K | aa.aa | ||
52,91 | 52,91 | 52,91 | 0,00% | 1K | aa.aa | ||
0,64 | 0,70 | 0,60 | 0,00% | 0 | aa.aa | ||
157,13 | 160,99 | 156,01 | +0,02% | 3,61K | aa.aa | ||
63,26 | 69,40 | 63,00 | 0,00% | 154 | aa.aa | ||
7,37 | 7,66 | 7,10 | +3,80% | 623 | aa.aa | ||
33,85 | 35,39 | 33,66 | -1,11% | 5,09K | aa.aa | ||
1.490,2 | 1.499,0 | 1.487,0 | -0,05% | 5,23K | aa.aa | ||
60,00 | 61,94 | 58,15 | -1,61% | 1,23K | aa.aa | ||
10,20 | 11,18 | 9,31 | 0,00% | 180 | aa.aa | ||
207,27 | 208,00 | 205,27 | +1,17% | 485 | aa.aa | ||
121,64 | 121,64 | 120,00 | 0,00% | 1 | aa.aa | ||
6,22 | 6,45 | 6,20 | +0,32% | 31,54K | aa.aa | ||
160,36 | 175,00 | 160,36 | 0,00% | 4 | aa.aa | ||
8,75 | 8,95 | 8,00 | 0,00% | 0 | aa.aa | ||
16,51 | 16,99 | 15,99 | 0,00% | 0 | aa.aa | ||
26,42 | 26,42 | 25,24 | +9,99% | 119,42K | aa.aa | ||
150,22 | 156,15 | 147,35 | +3,68% | 9,89K | aa.aa | ||
20,33 | 20,99 | 19,42 | +1,65% | 1,03K | aa.aa | ||
8,59 | 8,87 | 7,83 | 0,00% | 402 | aa.aa | ||
8,490 | 8,890 | 8,210 | +0,95% | 3,27K | aa.aa | ||
1.501,01 | 1.540,00 | 1.499,00 | 0,00% | 6,82K | aa.aa | ||
2,22 | 2,39 | 2,11 | -1,33% | 6,61K | aa.aa | ||
72,72 | 87,00 | 71,98 | -9,08% | 4,55K | aa.aa | ||
377,00 | 379,47 | 370,00 | +1,33% | 9,77K | aa.aa | ||
30,49 | 30,93 | 26,50 | +8,43% | 1,8K | aa.aa | ||
44,01 | 44,01 | 43,00 | 0,00% | 39 | aa.aa | ||
51,82 | 55,90 | 46,06 | 0,00% | 0 | aa.aa | ||
9,80 | 10,88 | 9,20 | -1,80% | 11,65K | aa.aa | ||
6,22 | 6,49 | 6,13 | +1,97% | 232,55K | aa.aa | ||
23,00 | 25,45 | 22,80 | -3,16% | 10,93K | aa.aa | ||
118,77 | 118,90 | 118,00 | +9,85% | 522 | aa.aa | ||
20,49 | 20,89 | 20,25 | +1,79% | 5,89K | aa.aa | ||
155,99 | 156,00 | 153,00 | +1,27% | 527 | aa.aa | ||
41,54 | 42,60 | 41,40 | +0,39% | 187,91K | aa.aa | ||
3,100 | 3,100 | 2,900 | 0,00% | 1,1K | aa.aa | ||
123,69 | 124,89 | 120,02 | +3,21% | 4,6K | aa.aa | ||
14,02 | 14,02 | 14,02 | 0,00% | 103 | aa.aa | ||
53,88 | 53,88 | 51,49 | 0,00% | 15 | aa.aa | ||
7.433,5 | 7.450,0 | 7.400,0 | +0,03% | 34 | aa.aa | ||
82,27 | 82,27 | 69,00 | +10,00% | 9,5K | aa.aa | ||
983,89 | 998,00 | 859,02 | +3,18% | 961 | aa.aa | ||
171,20 | 179,95 | 168,00 | -0,63% | 52,64K | aa.aa | ||
21,14 | 21,38 | 18,00 | +8,58% | 1,9K | aa.aa | ||
4,800 | 4,990 | 4,800 | 0,00% | 2 | aa.aa | ||
17,61 | 18,68 | 16,11 | +3,71% | 3,15K | aa.aa | ||
12,90 | 13,20 | 12,70 | +1,49% | 2,73K | aa.aa | ||
1,890 | 1,890 | 1,890 | 0,00% | 0 | aa.aa | ||
8,070 | 9,200 | 8,000 | 0,00% | 0 | aa.aa | ||
28,77 | 28,77 | 23,57 | +10,02% | 1,41K | aa.aa | ||
190,58 | 190,59 | 174,00 | +10,00% | 475,23K | aa.aa | ||
6,49 | 6,55 | 6,45 | 0,00% | 0 | aa.aa | ||
71,00 | 72,98 | 66,10 | 0,00% | 181 | aa.aa | ||
50,06 | 50,50 | 46,00 | +4,07% | 13,21K | aa.aa | ||
197,93 | 204,00 | 193,14 | +1,58% | 545,48K | aa.aa | ||
3,670 | 3,850 | 3,600 | -2,91% | 44,59K | aa.aa | ||
29,96 | 29,97 | 27,11 | -0,13% | 587 | aa.aa | ||
3,35 | 3,35 | 3,30 | +6,01% | 2,43K | aa.aa | ||
2,720 | 2,840 | 2,610 | +0,37% | 2,38K | aa.aa | ||
7,94 | 7,94 | 7,28 | 0,00% | 198 | aa.aa | ||
1.264,10 | 1.288,00 | 1.250,00 | -0,91% | 2,41K | aa.aa | ||
48,10 | 49,29 | 47,53 | +0,12% | 471,71K | aa.aa | ||
98,53 | 100,00 | 97,00 | +1,19% | 5,22K | aa.aa | ||
2,220 | 2,340 | 2,200 | +0,45% | 193,91K | aa.aa | ||
52,88 | 53,00 | 46,01 | +4,92% | 7,08K | aa.aa | ||
3,60 | 3,70 | 3,54 | +0,28% | 609,52K | aa.aa | ||
619,34 | 630,00 | 610,11 | -1,14% | 16,64K | aa.aa | ||
47,520 | 49,700 | 47,000 | +3,30% | 640 | aa.aa | ||
143,49 | 145,00 | 140,00 | +1,78% | 42,19K | aa.aa | ||
19,98 | 20,60 | 19,93 | +0,05% | 110,67K | aa.aa | ||
5,81 | 5,81 | 5,13 | 0,00% | 0 | aa.aa | ||
11,93 | 12,00 | 11,93 | 0,00% | 10 | aa.aa | ||
472,78 | 478,98 | 469,49 | -0,05% | 3,74K | aa.aa | ||
67,36 | 67,90 | 66,00 | +0,84% | 31,89K | aa.aa | ||
72,10 | 74,00 | 70,00 | +0,06% | 122,37K | aa.aa | ||
44,53 | 46,95 | 43,00 | +1,90% | 18,24K | aa.aa | ||
43,63 | 44,34 | 40,31 | +8,21% | 2,8M | aa.aa | ||
30,75 | 31,90 | 30,34 | -1,19% | 7,59K | aa.aa | ||
920,72 | 960,62 | 900,00 | +5,43% | 84,82K | aa.aa | ||
58,03 | 58,04 | 58,03 | -1,49% | 500 | aa.aa | ||
230,66 | 235,35 | 226,00 | +1,89% | 97,67K | aa.aa | ||
479,92 | 483,99 | 472,00 | +1,09% | 52,01K | aa.aa | ||
608,65 | 622,00 | 607,00 | +1,52% | 740,07K | aa.aa | ||
7,75 | 8,23 | 7,70 | -2,02% | 495,82K | aa.aa | ||
155,47 | 158,00 | 151,00 | +1,97% | 5,38K | aa.aa | ||
81,10 | 81,90 | 80,80 | +0,14% | 3,84M | aa.aa | ||
10,98 | 11,25 | 10,71 | -1,61% | 638,18K | aa.aa | ||
143,12 | 144,60 | 139,25 | +2,37% | 378,42K | aa.aa | ||
23,03 | 23,40 | 22,80 | +0,57% | 1,34M | aa.aa | ||
13,97 | 14,10 | 13,66 | -0,07% | 6,45K | aa.aa | ||
10,11 | 10,28 | 9,80 | +2,43% | 17,88M | aa.aa | ||
1.980,00 | 1.980,00 | 1.950,11 | 0,00% | 59 | aa.aa | ||
31,30 | 31,99 | 31,03 | 0,00% | 120 | aa.aa | ||
98,14 | 99,50 | 94,50 | +4,86% | 149,23K | aa.aa | ||
192,68 | 194,99 | 188,01 | +1,57% | 25,32K | aa.aa | ||
340,00 | 367,00 | 328,56 | 0,00% | 38 | aa.aa | ||
30,67 | 30,99 | 30,01 | +3,97% | 3,69K | aa.aa | ||
151,79 | 157,00 | 151,11 | -1,44% | 4,27K | aa.aa | ||
7,75 | 8,02 | 7,63 | +1,04% | 66,68M | aa.aa | ||
39,20 | 39,20 | 39,20 | 0,00% | 1,55K | aa.aa | ||
29,51 | 29,94 | 29,00 | +1,69% | 291,24K | aa.aa | ||
57,140 | 59,390 | 56,000 | +1,58% | 152,11K | aa.aa | ||
80,30 | 80,30 | 70,00 | +10,00% | 45,87K | aa.aa | ||
256,60 | 259,90 | 251,00 | +2,37% | 361,13K | aa.aa | ||
9,750 | 10,070 | 8,990 | +7,38% | 2,96M | aa.aa | ||
121,01 | 122,97 | 121,00 | +0,67% | 32,37K | aa.aa | ||
48,96 | 49,90 | 48,10 | +1,75% | 78,99K | aa.aa | ||
18,00 | 18,97 | 17,80 | 0,00% | 390 | aa.aa | ||
2,820 | 2,850 | 2,750 | +3,68% | 268,36K | aa.aa | ||
50,92 | 50,92 | 50,92 | 0,00% | 160 | aa.aa | ||
5,08 | 5,20 | 4,85 | -2,31% | 222,73K | aa.aa | ||
110,88 | 121,75 | 107,00 | -5,05% | 4,72M | aa.aa | ||
13,73 | 13,98 | 13,60 | +0,51% | 8,62K | aa.aa | ||
107,45 | 108,20 | 106,00 | +1,78% | 7,6M | aa.aa | ||
4,480 | 4,610 | 4,270 | +5,91% | 1,24M | aa.aa | ||
5,29 | 5,40 | 5,25 | +0,38% | 134,69K | aa.aa | ||
121,20 | 123,00 | 117,00 | -0,66% | 2,03K | aa.aa | ||
16,48 | 16,48 | 15,01 | +10,01% | 688,09K | aa.aa | ||
219,40 | 223,20 | 217,95 | -0,50% | 2,22M | aa.aa | ||
2,680 | 2,840 | 2,560 | +0,75% | 259,08K | aa.aa | ||
310,06 | 319,55 | 290,00 | +6,73% | 5,91K | aa.aa | ||
25,35 | 25,69 | 25,02 | +0,24% | 26,61K | aa.aa | ||
25,02 | 25,19 | 24,75 | +0,12% | 50,73K | aa.aa | ||
39,02 | 40,50 | 38,12 | -2,43% | 5,22K | aa.aa | ||
8,68 | 9,00 | 8,57 | -1,81% | 1,27M | aa.aa | ||
48,86 | 50,90 | 48,25 | -1,31% | 8,48M | aa.aa | ||
0,88 | 0,99 | 0,70 | 0,00% | 0 | aa.aa | ||
6,32 | 6,43 | 6,30 | -0,16% | 14,27K | aa.aa | ||
7,780 | 7,970 | 7,740 | +5,14% | 2,2K | aa.aa | ||
4,230 | 4,550 | 4,100 | +4,70% | 133,16K | aa.aa | ||
5,45 | 5,74 | 5,19 | +5,83% | 15,19K | aa.aa | ||
118,97 | 120,00 | 118,95 | +3,18% | 511 | aa.aa | ||
155,92 | 160,00 | 155,06 | -1,39% | 38,17K | aa.aa | ||
30,97 | 31,00 | 30,97 | 0,00% | 5 | aa.aa | ||
83,12 | 84,50 | 82,57 | -1,06% | 262,63K | aa.aa | ||
34,44 | 35,19 | 33,82 | +0,94% | 908,07K | aa.aa | ||
362,11 | 362,11 | 339,00 | 0,00% | 32 | aa.aa | ||
47,11 | 49,94 | 47,10 | -0,08% | 2,14K | aa.aa | ||
789,13 | 794,99 | 780,00 | +0,99% | 10,89K | aa.aa | ||
38,10 | 38,65 | 37,51 | +0,63% | 7,2M | aa.aa | ||
50,19 | 51,55 | 50,03 | +0,10% | 1,9M | aa.aa | ||
391,51 | 395,96 | 390,05 | -0,23% | 1,48M | aa.aa | ||
104,54 | 108,00 | 102,50 | +1,89% | 54,74K | aa.aa | ||
349,06 | 359,95 | 330,01 | +5,31% | 417,87K | aa.aa | ||
1,970 | 2,040 | 1,960 | +1,55% | 389,72K | aa.aa | ||
24,54 | 25,75 | 24,40 | -3,04% | 1,15M | aa.aa | ||
248,04 | 248,04 | 229,00 | +10,00% | 106,06K | aa.aa | ||
47,25 | 47,75 | 46,81 | +0,94% | 239,09K | aa.aa | ||
38,35 | 40,60 | 37,73 | +0,66% | 3,54K | aa.aa | ||
29,49 | 29,99 | 29,00 | +2,01% | 183,91K | aa.aa | ||
47,20 | 48,78 | 46,95 | +0,64% | 1,66M | aa.aa | ||
9,48 | 9,50 | 9,11 | -1,04% | 11,67K | aa.aa | ||
412,66 | 419,00 | 411,10 | -0,35% | 201,63K | aa.aa | ||
468,04 | 480,90 | 465,75 | -0,30% | 2,12M | aa.aa | ||
572,91 | 585,00 | 570,03 | +0,38% | 649,61K | aa.aa | ||
14,27 | 14,34 | 13,90 | +2,15% | 3,02M | aa.aa | ||
43,00 | 44,70 | 43,00 | -0,46% | 9,6K | aa.aa | ||
25,49 | 25,85 | 25,11 | +0,59% | 305,1K | aa.aa | ||
9,450 | 9,970 | 9,450 | -0,53% | 12,05K | aa.aa | ||
3,990 | 4,090 | 3,770 | +4,72% | 6,21K | aa.aa | ||
32,07 | 32,60 | 31,63 | +0,38% | 588 | aa.aa | ||
175,99 | 179,40 | 173,00 | +1,29% | 2,65M | aa.aa | ||
8,95 | 9,34 | 8,70 | 0,00% | 52,66K | aa.aa | ||
97,98 | 98,00 | 95,00 | +2,65% | 89,84K | aa.aa | ||
67,94 | 69,78 | 67,50 | -0,82% | 802 | aa.aa | ||
10,400 | 10,600 | 9,600 | +6,56% | 8,51K | aa.aa | ||
13,24 | 13,59 | 12,90 | -0,23% | 7,88K | aa.aa | ||
888,43 | 897,99 | 876,00 | +1,52% | 54,19K | aa.aa | ||
424,83 | 438,99 | 418,20 | +0,80% | 13,71K | aa.aa | ||
3,47 | 3,59 | 3,38 | +0,58% | 372,12K | aa.aa | ||
297,50 | 301,78 | 297,00 | -0,81% | 259,7K | aa.aa | ||
130,38 | 131,87 | 129,95 | +0,16% | 3,82M | aa.aa | ||
8,81 | 8,99 | 7,99 | 0,00% | 0 | aa.aa | ||
13,73 | 14,49 | 13,56 | +1,03% | 1,38M | aa.aa | ||
354,99 | 373,00 | 350,00 | 0,00% | 44 | aa.aa | ||
1.179,94 | 1.199,90 | 1.160,11 | +0,40% | 8,19K | aa.aa | ||
15,13 | 15,13 | 13,51 | +10,04% | 20,04K | aa.aa | ||
2.134,62 | 2.140,00 | 2.100,00 | +1,52% | 607 | aa.aa | ||
157,67 | 158,41 | 150,00 | +1,60% | 242,69K | aa.aa | ||
166,14 | 168,00 | 165,00 | +0,22% | 9,91K | aa.aa | ||
60,95 | 63,50 | 59,00 | +1,43% | 44,57K | aa.aa | ||
1,51 | 1,69 | 1,50 | -1,31% | 363,03K | aa.aa | ||
74,00 | 74,60 | 73,50 | +0,68% | 20,24K | aa.aa | ||
29,01 | 31,00 | 28,60 | -1,02% | 2,85K | aa.aa | ||
1.947,89 | 1.978,99 | 1.900,00 | +5,29% | 30 | aa.aa | ||
61,50 | 63,80 | 61,50 | -3,61% | 1K | aa.aa | ||
22,05 | 22,85 | 22,00 | -2,30% | 519,23K | aa.aa | ||
59,05 | 63,70 | 58,50 | -1,40% | 4,11K | aa.aa | ||
4,60 | 4,74 | 4,57 | -1,50% | 15,81M | aa.aa | ||
10,66 | 11,10 | 10,55 | -0,65% | 729,35K | aa.aa | ||
22,79 | 22,90 | 21,85 | +6,10% | 13,5K | aa.aa | ||
171,74 | 174,75 | 171,00 | -0,48% | 417 | aa.aa | ||
11,07 | 11,07 | 10,15 | 0,00% | 218 | aa.aa | ||
144,32 | 147,88 | 143,76 | +0,41% | 76,13K | aa.aa | ||
498,15 | 498,15 | 475,00 | 0,00% | 16 | aa.aa | ||
266,03 | 279,00 | 261,10 | -1,47% | 358 | aa.aa | ||
31,29 | 32,10 | 31,00 | -1,63% | 9,54K | aa.aa | ||
36,49 | 36,90 | 36,22 | -0,05% | 2,18M | aa.aa | ||
25,23 | 25,50 | 25,20 | -0,28% | 55,93K | aa.aa | ||
6,190 | 6,390 | 6,150 | -0,32% | 6,46M | aa.aa | ||
384,59 | 392,00 | 365,00 | +4,21% | 111,06K | aa.aa | ||
10,21 | 10,21 | 9,29 | +10,86% | 1,07M | aa.aa | ||
33,79 | 34,00 | 31,05 | -0,47% | 501 | aa.aa | ||
7,030 | 7,430 | 7,030 | -2,36% | 10,01K | aa.aa | ||
144,06 | 144,97 | 137,85 | +4,50% | 1,15K | aa.aa | ||
592,45 | 627,40 | 581,00 | -1,59% | 3,76M | aa.aa | ||
1.180,84 | 1.210,02 | 1.140,00 | +6,03% | 1,07M | aa.aa | ||
16,61 | 16,98 | 16,45 | +0,67% | 18,5K | aa.aa | ||
44,85 | 45,50 | 44,32 | +1,26% | 7,66M | aa.aa | ||
27,00 | 27,00 | 27,00 | 0,00% | 0 | aa.aa | ||
51,51 | 52,00 | 51,51 | 0,00% | 75 | aa.aa | ||
70,49 | 70,89 | 68,49 | +2,59% | 9,11K | aa.aa | ||
283,64 | 286,90 | 280,15 | +0,69% | 388,84K | aa.aa | ||
2,210 | 2,290 | 2,200 | -0,90% | 164,85K | aa.aa | ||
240,65 | 242,89 | 236,06 | +1,37% | 814,22K | aa.aa | ||
21,51 | 22,10 | 21,42 | -1,06% | 7,78M | aa.aa | ||
54,65 | 56,49 | 53,00 | +2,32% | 783,19K | aa.aa | ||
9,74 | 9,90 | 9,66 | -0,31% | 27,1K | aa.aa | ||
16,73 | 17,40 | 16,02 | +1,76% | 43,84K | aa.aa | ||
687,57 | 692,00 | 685,00 | +0,32% | 137,75K | aa.aa | ||
293,27 | 301,80 | 287,00 | +6,89% | 370,52K | aa.aa | ||
31,90 | 31,90 | 29,12 | +10,00% | 167,44K | aa.aa | ||
805,15 | 819,99 | 805,00 | -1,14% | 8,14K | aa.aa | ||
3,49 | 3,51 | 3,40 | 0,00% | 0 | aa.aa | ||
3,85 | 3,86 | 3,85 | 0,00% | 0 | aa.aa | ||
70,84 | 70,84 | 64,50 | +10,00% | 12,96M | aa.aa | ||
182,02 | 182,99 | 178,00 | +1,23% | 78,66K | aa.aa | ||
255,01 | 263,72 | 253,99 | -0,38% | 777,2K | aa.aa | ||
157,34 | 159,00 | 156,65 | +0,28% | 892,15K | aa.aa | ||
138,43 | 143,00 | 138,00 | -6,42% | 7,12K | aa.aa | ||
12,76 | 12,79 | 12,50 | 0,00% | 0 | aa.aa | ||
26,63 | 27,20 | 26,50 | +0,08% | 234,02K | aa.aa | ||
31,07 | 31,60 | 29,61 | +3,57% | 216,23K | aa.aa | ||
95,23 | 95,95 | 94,75 | +0,57% | 342,91K | aa.aa | ||
34,53 | 34,90 | 34,30 | -0,43% | 62,03K | aa.aa | ||
15,74 | 16,10 | 15,60 | -0,13% | 14,33M | aa.aa | ||
206,51 | 210,90 | 205,65 | -0,17% | 3,99M | aa.aa | ||
39,52 | 40,22 | 32,90 | +8,10% | 1,91K | aa.aa | ||
186,48 | 194,00 | 184,51 | -1,85% | 8,96K | aa.aa | ||
17,20 | 17,97 | 17,07 | -2,22% | 6,13M | aa.aa | ||
435,79 | 449,84 | 435,00 | +0,60% | 42,01K | aa.aa | ||
24,31 | 24,94 | 24,05 | +0,70% | 5,53M | aa.aa | ||
39,77 | 41,60 | 39,45 | -1,92% | 13,67M | aa.aa | ||
9,240 | 9,380 | 8,400 | +3,59% | 2,04K | aa.aa | ||
6,580 | 6,740 | 6,540 | +0,30% | 6,59M | aa.aa | ||
523,49 | 540,00 | 519,99 | -0,89% | 5,44K | aa.aa | ||
47,57 | 48,46 | 47,26 | +0,51% | 112,47K | aa.aa | ||
368,96 | 379,97 | 367,12 | -0,45% | 1,98M | aa.aa | ||
645,05 | 654,44 | 637,17 | +1,06% | 321,88K | aa.aa | ||
171,85 | 175,00 | 164,50 | +1,23% | 11,38K | aa.aa | ||
178,91 | 182,50 | 178,00 | +0,20% | 3,45M | aa.aa | ||
38,93 | 40,57 | 38,51 | -0,38% | 16,52M | aa.aa | ||
14,50 | 14,75 | 14,40 | +0,49% | 300,38K | aa.aa | ||
39,44 | 41,00 | 37,00 | 0,00% | 730 | aa.aa | ||
1.230,1 | 1.250,1 | 1.230,0 | -1,59% | 375 | aa.aa | ||
1,380 | 1,480 | 1,350 | -1,43% | 312,68K | aa.aa | ||
10,22 | 11,10 | 9,51 | 0,00% | 304 | aa.aa | ||
752,84 | 788,85 | 750,00 | +0,38% | 486 | aa.aa | ||
666,4 | 700,0 | 652,6 | -2,12% | 98 | aa.aa | ||
3,59 | 3,75 | 3,52 | -1,37% | 30,23K | aa.aa | ||
178,12 | 183,00 | 176,60 | -0,04% | 432,5K | aa.aa | ||
9,20 | 9,42 | 8,97 | -0,43% | 4,53M | aa.aa | ||
405,29 | 420,00 | 366,00 | +1,32% | 328 | aa.aa | ||
8,09 | 8,44 | 8,00 | -3,58% | 160,51K | aa.aa | ||
6,31 | 6,45 | 6,26 | -0,79% | 373,65K | aa.aa | ||
9.548,6 | 9.595,0 | 9.400,1 | +0,53% | 330 | aa.aa | ||
35,91 | 36,00 | 35,00 | +2,60% | 550 | aa.aa | ||
24,17 | 24,17 | 23,02 | +10,01% | 554,85K | aa.aa | ||
559,77 | 570,00 | 559,77 | 0,00% | 15 | aa.aa | ||
11,27 | 12,20 | 11,17 | -1,23% | 655 | aa.aa | ||
7,71 | 7,95 | 7,50 | +2,25% | 14,2K | aa.aa | ||
12,42 | 13,44 | 12,15 | +1,22% | 279,27K | aa.aa | ||
12,14 | 12,90 | 11,30 | -2,72% | 1,87K | aa.aa | ||
12,11 | 13,00 | 12,01 | -5,24% | 6,28M | aa.aa | ||
2.961,24 | 3.020,00 | 2.961,00 | +0,32% | 670 | aa.aa | ||
1.129,00 | 1.163,00 | 1.129,00 | 0,00% | 2 | aa.aa | ||
17,92 | 17,92 | 17,13 | +10,01% | 120,4K | aa.aa | ||
1.023,76 | 1.035,99 | 965,01 | +6,00% | 624,71K | aa.aa | ||
109,27 | 111,99 | 107,20 | +1,32% | 9,91M | aa.aa | ||
1.418,81 | 1.425,00 | 1.409,97 | +0,63% | 202 | aa.aa | ||
0,90 | 0,90 | 0,90 | 0,00% | 0 | aa.aa | ||
34,84 | 38,00 | 33,11 | -3,86% | 730 | aa.aa | ||
15,11 | 15,90 | 15,05 | +0,07% | 28,01K | aa.aa | ||
6,35 | 7,20 | 6,31 | 0,00% | 313 | aa.aa | ||
381,05 | 399,64 | 380,00 | -4,65% | 433 | aa.aa | ||
29,24 | 30,40 | 29,01 | -2,63% | 1,6K | aa.aa | ||
181,38 | 184,80 | 177,90 | +1,78% | 68,61K | aa.aa | ||
144,34 | 147,00 | 140,00 | -0,76% | 10,15K | aa.aa | ||
439,64 | 443,25 | 430,00 | +1,30% | 26,12K | aa.aa | ||
1,00 | 1,02 | 0,97 | +3,09% | 3,35M | aa.aa | ||
8,56 | 8,82 | 8,53 | -1,38% | 1,14M | aa.aa | ||
5,82 | 5,92 | 5,56 | +5,82% | 1,14M | aa.aa | ||
315,11 | 339,90 | 305,10 | -4,51% | 185 | aa.aa | ||
13,02 | 13,46 | 13,00 | 0,00% | 1K | aa.aa | ||
18,27 | 19,50 | 18,11 | -0,16% | 3,72M | aa.aa | ||
53,00 | 54,48 | 52,55 | -1,60% | 57,41K | aa.aa | ||
89,57 | 96,50 | 89,57 | 0,00% | 56 | aa.aa | ||
3,750 | 3,850 | 3,710 | +1,08% | 18,55M | aa.aa | ||
16,01 | 16,24 | 16,01 | +0,06% | 900 | aa.aa | ||
92,67 | 94,99 | 92,10 | -1,69% | 3,05M | aa.aa | ||
37,75 | 39,40 | 37,50 | -3,48% | 17,31M | aa.aa | ||
8,530 | 8,890 | 8,490 | -0,81% | 9,71M | aa.aa | ||
418,24 | 419,90 | 395,00 | +5,61% | 24,91K | aa.aa | ||
30,62 | 31,80 | 30,40 | -2,82% | 1,18M | aa.aa | ||
135,90 | 136,99 | 134,25 | +1,34% | 31,49K | aa.aa | ||
22,21 | 22,69 | 22,00 | +1,00% | 6,17M | aa.aa | ||
64,76 | 66,54 | 64,40 | -1,89% | 3,44M | aa.aa | ||
143,42 | 146,85 | 143,42 | 0,00% | 815 | aa.aa | ||
20,07 | 20,90 | 19,81 | -2,15% | 213,45K | aa.aa | ||
6,15 | 6,43 | 6,15 | -2,23% | 17,12K | aa.aa | ||
0,970 | 0,970 | 0,970 | 0,00% | 0 | aa.aa | ||
22.305,5 | 22.500,0 | 22.305,0 | -0,36% | 68 | aa.aa | ||
410,21 | 413,99 | 393,01 | +4,74% | 1,27M | aa.aa | ||
17,40 | 17,40 | 16,60 | +2,41% | 11,25K | aa.aa | ||
230,43 | 233,00 | 230,00 | -0,05% | 3,06K | aa.aa | ||
3,87 | 4,09 | 3,80 | -2,03% | 329,8K | aa.aa | ||
1,640 | 1,710 | 1,630 | -3,53% | 37,8M | aa.aa | ||
11,01 | 11,01 | 10,51 | 0,00% | 1 | aa.aa | ||
841,55 | 885,00 | 800,00 | +4,26% | 609 | aa.aa | ||
17,04 | 17,04 | 15,61 | 0,00% | 32 | aa.aa | ||
48,58 | 50,00 | 48,58 | 0,00% | 1 | aa.aa | ||
155,06 | 155,36 | 136,05 | +9,78% | 5,97K | aa.aa | ||
78,16 | 80,10 | 77,55 | -0,52% | 542,28K | aa.aa | ||
84,93 | 85,40 | 83,52 | +0,04% | 562,28K | aa.aa | ||
50,57 | 51,49 | 50,01 | -1,21% | 495,25K | aa.aa | ||
5,45 | 5,64 | 5,23 | -2,68% | 1,11M | aa.aa | ||
3,05 | 3,06 | 3,05 | -0,97% | 2,95K | aa.aa | ||
110,00 | 110,00 | 102,01 | 0,00% | 5 | aa.aa | ||
6,480 | 7,200 | 6,200 | +1,25% | 128,51K | aa.aa | ||
47,10 | 47,10 | 45,75 | 0,00% | 150 | aa.aa | ||
13,23 | 13,23 | 13,09 | +9,98% | 4,3K | aa.aa | ||
61,90 | 61,90 | 61,90 | 0,00% | 1,09K | aa.aa | ||
40,83 | 41,15 | 40,82 | -9,97% | 23,82K | aa.aa | ||
5,49 | 5,50 | 5,41 | +4,17% | 6,48K | aa.aa | ||
249,16 | 255,00 | 216,12 | +6,72% | 219 | aa.aa | ||
396,75 | 405,52 | 359,58 | -0,70% | 63 | aa.aa | ||
1.205,32 | 1.264,00 | 1.135,02 | -1,20% | 26 | aa.aa | ||
27,84 | 27,95 | 27,40 | +0,91% | 70,52K | aa.aa | ||
13,58 | 13,74 | 13,40 | +0,07% | 149,31K | aa.aa | ||
43,41 | 44,75 | 42,41 | +1,47% | 1,99M | aa.aa | ||
41,00 | 42,00 | 40,00 | 0,00% | 0 | aa.aa | ||
8,70 | 8,70 | 8,35 | +2,11% | 820 | aa.aa | ||
58,03 | 59,35 | 57,80 | -0,51% | 2,3M | aa.aa | ||
112,52 | 115,00 | 112,00 | -0,50% | 12,76K | aa.aa | ||
222,59 | 223,90 | 221,01 | +0,05% | 849,12K | aa.aa | ||
66,00 | 68,25 | 64,15 | -2,86% | 52,59K | aa.aa | ||
77,81 | 80,00 | 77,50 | -0,52% | 546,21K | aa.aa | ||
9,26 | 9,54 | 9,16 | -1,80% | 79,24K | aa.aa | ||
3,49 | 3,50 | 3,00 | 0,00% | 0 | aa.aa | ||
8,07 | 8,29 | 7,70 | +1,89% | 1,15M | aa.aa | ||
22,37 | 22,50 | 22,25 | +0,13% | 522,31K | aa.aa | ||
8,33 | 8,47 | 8,01 | +7,76% | 13,1K | aa.aa | ||
11,01 | 12,11 | 11,00 | 0,00% | 408 | aa.aa | ||
9,25 | 9,50 | 9,25 | -0,86% | 17,57K | aa.aa | ||
36,31 | 37,00 | 36,31 | -0,52% | 1,54K | aa.aa | ||
50,40 | 51,50 | 48,29 | 0,00% | 0 | aa.aa | ||
7,99 | 8,20 | 7,95 | -0,99% | 5,47M | aa.aa | ||
261,00 | 261,00 | 261,00 | 0,00% | 10 | aa.aa | ||
13,67 | 13,88 | 13,41 | +1,18% | 18,03K | aa.aa | ||
21,57 | 22,00 | 20,00 | +5,32% | 9,11K | aa.aa | ||
29,87 | 29,87 | 28,50 | 0,00% | 0 | aa.aa | ||
45,00 | 48,75 | 45,00 | -7,18% | 2,32K | aa.aa | ||
73,96 | 74,00 | 73,96 | 0,00% | 250 | aa.aa | ||
150,01 | 152,98 | 146,00 | -0,66% | 2,7K | aa.aa | ||
13,60 | 13,60 | 13,51 | 0,00% | 432 | aa.aa | ||
12,68 | 13,06 | 12,60 | -1,09% | 7,65M | aa.aa | ||
6,06 | 6,34 | 6,00 | -3,66% | 704,1K | aa.aa | ||
24,34 | 24,85 | 24,05 | -0,29% | 660,17K | aa.aa | ||
19,00 | 19,49 | 18,50 | +2,70% | 44,32K | aa.aa | ||
23,85 | 24,48 | 23,52 | -0,63% | 70,09K | aa.aa | ||
594,86 | 600,00 | 584,00 | +1,27% | 232,95K | aa.aa | ||
48,45 | 48,87 | 47,55 | +2,04% | 650,99K | aa.aa | ||
20,46 | 20,55 | 20,00 | -0,05% | 20,34K | aa.aa | ||
10,54 | 10,75 | 10,01 | +5,08% | 49,02K | aa.aa | ||
12,14 | 12,47 | 12,06 | -1,86% | 4,26M | aa.aa | ||
11,25 | 11,49 | 11,13 | -0,27% | 3,37M | aa.aa | ||
3,01 | 3,15 | 2,96 | -1,63% | 299,3K | aa.aa | ||
4,13 | 4,30 | 4,04 | -2,36% | 163,26K | aa.aa | ||
5,89 | 6,00 | 5,21 | 0,00% | 113 | aa.aa | ||
20,23 | 20,81 | 19,50 | +6,92% | 10,15M | aa.aa | ||
9,98 | 9,99 | 8,81 | +8,48% | 29,75K | aa.aa | ||
13,57 | 13,64 | 11,35 | +8,21% | 566 | aa.aa | ||
8,99 | 9,30 | 8,99 | -2,81% | 17,39K | aa.aa | ||
1,700 | 2,300 | 1,600 | 0,00% | 0 | aa.aa | ||
9,92 | 10,65 | 9,92 | +1,64% | 2,5K | aa.aa | ||
2,75 | 2,90 | 2,66 | +3,77% | 2,64K | aa.aa | ||
17,70 | 18,00 | 17,50 | 0,00% | 1,59M | aa.aa | ||
16,91 | 16,91 | 16,49 | +10,02% | 137,49K | aa.aa | ||
128,05 | 132,00 | 117,00 | -0,74% | 1,99K | aa.aa | ||
11,60 | 11,60 | 11,11 | +3,57% | 4K | aa.aa | ||
37,14 | 37,14 | 30,50 | +10,01% | 73,11K | aa.aa | ||
28,92 | 35,24 | 28,91 | -9,88% | 1,27K | aa.aa | ||
126,92 | 127,00 | 108,00 | +5,77% | 1,82K | aa.aa | ||
323,37 | 323,40 | 280,01 | +9,99% | 1,66K | aa.aa | ||
839,89 | 850,00 | 830,00 | +1,49% | 32,08K | aa.aa | ||
7,85 | 8,10 | 7,81 | -1,13% | 353,44K | aa.aa | ||
27,11 | 28,00 | 27,00 | +0,48% | 1,45M | aa.aa | ||
189,00 | 189,00 | 189,00 | -10,00% | 220 | aa.aa | ||
22,57 | 24,89 | 22,25 | -1,44% | 19,61K | aa.aa | ||
850,00 | 850,00 | 823,00 | 0,00% | 2 | aa.aa | ||
8,02 | 8,30 | 8,02 | 0,00% | 20 | aa.aa | ||
296,70 | 306,00 | 294,00 | -0,79% | 7,61K | aa.aa | ||
118,69 | 121,99 | 116,15 | -0,76% | 13,08K | aa.aa | ||
14,74 | 15,07 | 14,74 | 0,00% | 45 | aa.aa | ||
49,06 | 51,00 | 49,00 | -2,58% | 63,19K | aa.aa | ||
4,80 | 4,94 | 4,76 | +0,42% | 14,42K | aa.aa | ||
173,48 | 178,97 | 173,00 | -0,32% | 477,43K | aa.aa | ||
10,35 | 10,47 | 10,15 | +2,48% | 16,13K | aa.aa | ||
24,62 | 25,48 | 24,40 | -2,57% | 108,65K | aa.aa | ||
63,67 | 64,50 | 63,50 | -0,45% | 699,18K | aa.aa | ||
10,50 | 10,85 | 10,26 | +0,38% | 17,88K | aa.aa | ||
70,99 | 75,00 | 66,00 | 0,00% | 137 | aa.aa | ||
33,77 | 34,20 | 33,50 | -0,62% | 142,82K | aa.aa | ||
54,45 | 59,90 | 52,00 | 0,00% | 300 | aa.aa | ||
20,07 | 21,10 | 19,50 | +4,48% | 2,59K | aa.aa | ||
8,00 | 8,25 | 7,85 | 0,00% | 267,83K | aa.aa | ||
9,84 | 10,03 | 9,80 | -0,71% | 1,45M | aa.aa | ||
14,16 | 14,58 | 14,00 | -0,35% | 80,37K | aa.aa | ||
849,55 | 889,89 | 849,00 | -1,19% | 648 | aa.aa | ||
44,30 | 44,50 | 43,00 | 0,00% | 89,34K | aa.aa | ||
95,30 | 97,00 | 95,00 | -0,47% | 4,53K | aa.aa | ||
112,07 | 112,60 | 110,13 | +1,19% | 31,16K | aa.aa | ||
98,37 | 101,10 | 96,40 | +2,55% | 14,96M | aa.aa | ||
196,38 | 198,00 | 192,06 | +2,37% | 3,15M | aa.aa | ||
1.297,54 | 1.297,54 | 1.200,00 | 0,00% | 0 | aa.aa | ||
57,29 | 57,29 | 51,56 | 0,00% | 1 | aa.aa | ||
28,86 | 29,41 | 26,11 | 0,00% | 610 | aa.aa | ||
281,68 | 281,68 | 255,00 | 0,00% | 2 | aa.aa | ||
63,58 | 64,80 | 63,30 | -0,59% | 975,63K | aa.aa | ||
60,96 | 60,96 | 54,86 | 0,00% | 150 | aa.aa | ||
8,00 | 8,99 | 8,00 | 0,00% | 792 | aa.aa | ||
979,73 | 979,73 | 810,33 | +9,00% | 235 | aa.aa | ||
28,50 | 29,84 | 28,40 | 0,00% | 113,36K | aa.aa | ||
19,50 | 21,20 | 18,30 | 0,00% | 201 | aa.aa | ||
32,63 | 32,63 | 32,10 | +10,01% | 4,8K | aa.aa | ||
20,18 | 20,54 | 18,51 | +7,97% | 7,47M | aa.aa | ||
16,50 | 17,35 | 16,10 | -2,37% | 224,4K | aa.aa | ||
13,51 | 14,75 | 12,61 | 0,00% | 0 | aa.aa | ||
12,01 | 12,59 | 11,40 | -4,68% | 4,72K | aa.aa | ||
18,83 | 19,47 | 18,68 | -1,52% | 3,58M | aa.aa | ||
16,76 | 16,95 | 15,75 | +8,13% | 15,39M | aa.aa | ||
40,85 | 41,00 | 39,10 | +3,92% | 1,7K | aa.aa | ||
7,50 | 7,80 | 7,50 | 0,00% | 300 | aa.aa | ||
15,74 | 16,00 | 15,20 | +3,55% | 3,38M | aa.aa | ||
5,61 | 5,99 | 5,55 | -2,26% | 49,41K | aa.aa | ||
18,83 | 19,73 | 17,50 | +1,13% | 13,25K | aa.aa | ||
21,10 | 21,50 | 19,21 | -1,12% | 113,48K | aa.aa | ||
95,00 | 95,07 | 94,00 | +9,92% | 2,09K | aa.aa | ||
25,20 | 25,65 | 25,01 | +0,08% | 1,95M | aa.aa | ||
19,51 | 19,51 | 19,00 | -7,10% | 2,82K | aa.aa | ||
80,00 | 80,00 | 80,00 | 0,00% | 0 | aa.aa | ||
223,48 | 229,00 | 222,00 | -0,50% | 1,57M | aa.aa |