Karachi All Share (KSI)

Karaçi

Döviz PKR

69.489,66

-1.178,42(-1,67%)

Kapanış14:29:59

Gün Aralığı

69.221,42

70.730,38

52 Hafta

39.953,72

73.847,41

Karachi All Share Bileşenler

Bu sayfa gerçek zamanlı Karachi All Share Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Elite Capital Modaraba 1st	6,310	6,310	6,310	0,00%	2,1K	aa.aa	14:29:59
Bestway Cement	331,10	342,95	325,00	-3,25%	24,85K	aa.aa	14:29:59
Cyan Ltd	35,23	36,30	34,02	-0,40%	22,9K	aa.aa	14:29:59
Dewan Khalid Textiles Mills	0,94	1,00	0,81	0,00%	0	aa.aa	28/05
Fateh Industries	133,94	120,56	120,56	0,00%	5	aa.aa	14:29:59
AN Textile Mills	11,46	12,60	11,60	0,00%	302	aa.aa	23/12
Shams Textile Mills	26,11	28,66	28,66	0,00%	5	aa.aa	14:29:59
Sitara Energy Ltd	11,70	11,70	11,51	0,00%	1K	aa.aa	23/12
Sunrays Textile Mills	90,90	93,00	90,00	0,00%	252	aa.aa	14:29:59
Bilal Fibres Ltd	10,810	11,350	10,800	-1,91%	6,77K	aa.aa	14:29:59
Dewan Mushtaq Textile Mills	3,99	4,00	3,95	0,00%	0	aa.aa	15/11
Grays Leasing Ltd	6,19	6,19	6,19	0,00%	1,04K	aa.aa	24/12
GOC Pakistan	66,97	66,99	63,62	+5,25%	1,32K	aa.aa	14:29:59
ICC Industries	9,580	10,150	9,350	-4,30%	12,73K	aa.aa	14:29:59
JS Global Capital	126,00	134,00	126,00	+0,40%	2,03K	aa.aa	14:29:59
Linde Pakistan	146,00	147,50	145,00	-0,28%	2,97K	aa.aa	14:29:59
Mahmood Textile Mills	662,84	700,00	650,00	0,00%	12	aa.aa	14:29:59
Silver Star Insurance	6,34	6,75	6,22	0,00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	745,25	797,98	700,00	+0,11%	292	aa.aa	14:29:59
Al-Khair Gadoon	46,34	50,94	50,80	0,00%	88	aa.aa	14:29:59
Asim Textile Mills	12,15	12,31	12,00	-3,95%	602	aa.aa	14:29:59
Gillette Pakistan	162,99	165,29	160,00	-0,03%	4,51K	aa.aa	14:29:59
Jubilee General Insurance Company	50,53	51,94	50,10	-0,98%	43,86K	aa.aa	14:29:59
Javedan Corp	57,64	57,95	55,00	+1,60%	703,58K	aa.aa	14:29:59
AKD Securities	21,71	22,20	21,30	+0,65%	180,38K	aa.aa	14:29:59
Leather Up Ltd	29,12	29,12	24,21	+10,01%	10,5K	aa.aa	14:29:59
Pak Datacom Ltd	149,04	167,39	137,50	-2,06%	633,97K	aa.aa	14:29:59
PICIC Insurance	1,990	2,000	1,850	-0,50%	79,53K	aa.aa	14:29:59
Reliance Weaving Mills	150,00	150,00	149,99	-1,33%	8K	aa.aa	14:29:59
Rupali Polyester	21,02	22,20	21,00	-5,32%	9,9K	aa.aa	14:29:59
Security Leasing	1,000	1,150	1,000	0,00%	0	aa.aa	23/10
Suraj Cotton Mills	137,58	150,00	128,10	0,00%	34	aa.aa	24/12
Universal Insurance	10,99	11,08	9,70	+4,67%	3,01K	aa.aa	14:29:59
United Distributors Pakistan	57,00	57,60	56,00	0,00%	5K	aa.aa	14:29:59
First National Bank Modaraba	0,64	0,70	0,60	0,00%	0	aa.aa	03/12
AKD Hospitality	149,01	149,06	149,00	-0,76%	353	aa.aa	14:29:59
Arpak Int Investment	72,41	69,89	66,00	0,00%	102	aa.aa	14:29:59
B F Modaraba	8,00	8,30	8,00	-3,73%	1,01K	aa.aa	14:29:59
Bannu Woollen Mills	35,29	36,50	33,12	-2,08%	3,85K	aa.aa	14:29:59
Colgate-Palmolive Pakistan	1.511,1	1.540,0	1.490,0	+0,59%	11,16K	aa.aa	14:29:59
Dadex Eternit Ltd	58,61	61,88	58,01	-3,30%	599	aa.aa	14:29:59
786 Investment	7,15	7,75	6,72	0,00%	41,61K	aa.aa	14:29:59
Dynea Pakistan	214,43	224,78	211,00	-2,53%	6,49K	aa.aa	14:29:59
Elahi Cotton Mills	81,25	82,00	81,00	0,00%	400	aa.aa	24/12
Escorts Investment Bank	4,85	5,00	4,83	-0,82%	12,48K	aa.aa	14:29:59
Fazal Cloth Mills	176,70	189,90	165,00	0,00%	576	aa.aa	24/12
Haji Mohammad Ismail Mills	8,75	8,95	8,00	0,00%	0	aa.aa	08/12
Haydari Construction	16,51	16,99	15,99	0,00%	0	aa.aa	13/10
Jauharabad Sugar	23,10	25,10	23,10	-10,01%	225,57K	aa.aa	14:29:59
Liven Pharma	113,10	113,10	111,97	+10,00%	21,55K	aa.aa	14:29:59
Mandviwalla Mauser Plastic Industries	17,00	18,25	17,00	+2,47%	7,11K	aa.aa	14:29:59
Security Investment Bank	6,99	6,99	6,00	+16,69%	794,21K	aa.aa	14:29:59
S. G. Power Ltd	10,020	10,580	9,990	-5,29%	4,44K	aa.aa	14:29:59
Siemens Pakistan Engineering	1.510,11	1.524,98	1.505,10	-0,56%	1,03K	aa.aa	14:29:59
First Fidelity Leasing Modaraba	2,38	2,40	2,30	+0,85%	2,06K	aa.aa	14:29:59
Al Noor Sugar Mills	85,55	93,02	85,48	-1,86%	1,5K	aa.aa	14:29:59
Atlas Battery Ltd	378,03	388,51	375,00	-1,52%	17,3K	aa.aa	14:29:59
Calcorp	28,00	30,10	26,10	0,00%	206	aa.aa	14:29:59
Crescent Fibres	43,97	40,16	39,60	0,00%	6	aa.aa	24/12
TPL Life Insurance	51,25	51,25	51,25	+10,00%	501	aa.aa	14:29:59
Dawood Equities	10,31	11,30	10,20	-4,54%	29,54K	aa.aa	14:29:59
Dewan Sugar Mills	6,85	7,10	6,80	0,00%	539,77K	aa.aa	14:29:59
Ecopack Ltd	23,54	24,20	23,50	-1,71%	3,01K	aa.aa	14:29:59
Ellcot Spinning Mills	100,00	100,00	100,00	-8,54%	400	aa.aa	14:29:59
Frontier Ceramics	44,03	46,16	40,00	+4,93%	10,2K	aa.aa	14:29:59
Gatron Industries	174,91	177,69	173,80	-0,23%	1,33K	aa.aa	14:29:59
IBL HealthCare	40,32	40,97	39,99	0,00%	118,5K	aa.aa	14:29:59
First IBL Modaraba	3,020	3,030	3,020	-2,58%	29,4K	aa.aa	14:29:59
Indus Dyeing & Manufacturing	122,47	129,50	121,01	-3,05%	13,64K	aa.aa	14:29:59
International Knitwear	16,33	16,54	15,88	0,00%	970	aa.aa	24/12
Nagina Cotton Mills	53,50	53,50	53,50	0,00%	501	aa.aa	24/12
Nestle Pakistan	7.430,8	7.500,0	7.300,0	+2,75%	694	aa.aa	14:29:59
Noon Sugar Mills	92,75	93,69	86,00	0,00%	2,5K	aa.aa	24/12
Pakistan Services	781,50	804,00	760,01	+0,22%	84	aa.aa	14:29:59
Pakistan Cables	154,50	160,00	146,05	-0,96%	6,69K	aa.aa	14:29:59
Pak Gulf Leasing	15,81	15,81	14,50	+10,02%	11,82K	aa.aa	14:29:59
Paramount Spinning Mills	4,930	5,000	4,700	0,00%	110	aa.aa	24/12
Quetta Textile Mills	19,49	20,63	18,78	-5,89%	5,75K	aa.aa	14:29:59
Saif Textile Mills	13,40	14,20	13,30	-2,90%	6,91K	aa.aa	14:29:59
Safa Textiles Ltd	1,890	1,890	1,890	0,00%	0	aa.aa	28/10
Salman Noman Enterprises	8,070	9,200	8,000	0,00%	0	aa.aa	04/10
Sana Industries	30,95	33,99	29,91	-6,18%	6,57K	aa.aa	14:29:59
Security Papers	154,13	158,00	150,05	-0,85%	17,8K	aa.aa	14:29:59
Shaffi Chemical Industries	6,49	6,55	6,45	0,00%	0	aa.aa	21/06
Shahtaj Textile	68,08	68,01	68,01	0,00%	10	aa.aa	14:29:59
Tata Textile Mills	52,00	51,99	49,01	0,00%	12	aa.aa	14:29:59
Thatta Cement	199,67	210,16	195,01	-4,97%	1,01M	aa.aa	14:29:59
Trust Modaraba	3,700	3,750	3,350	-1,60%	33,59K	aa.aa	14:29:59
ZAHIDJEE Textile Mills	29,70	29,70	29,70	0,00%	1,01K	aa.aa	20/12
First Equity Modaraba	3,00	3,26	3,00	-8,81%	36,1K	aa.aa	14:29:59
First Punjab Modaraba	3,030	3,200	2,740	-0,98%	9,06K	aa.aa	14:29:59
First Credit & Investment Bank	8,17	8,75	8,75	0,00%	100	aa.aa	14:29:59
Abbott Laboratories Pakistan	1.200,00	1.239,00	1.160,00	-1,49%	5,41K	aa.aa	14:29:59
Adamjee Insurance Company	49,12	50,38	48,51	-1,58%	332,56K	aa.aa	14:29:59
Agriauto Industries	115,95	117,03	115,01	-2,23%	587	aa.aa	14:29:59
First Prudential Modaraba	2,960	3,040	2,960	-3,90%	3,85K	aa.aa	14:29:59
Adam Sugar Mills	63,11	63,91	59,00	+8,62%	50,97K	aa.aa	14:29:59
First National Equities	4,00	4,14	3,99	-0,99%	951,81K	aa.aa	14:29:59
Al-Ghazi Tractors	561,15	580,00	558,83	-1,55%	7,79K	aa.aa	14:29:59
Ali Asghar Textile Mills	55,010	61,850	54,000	0,00%	1,51K	aa.aa	24/12
Allied Bank	129,00	132,00	128,05	-2,36%	32,07K	aa.aa	14:29:59
Altern Energy Ltd	22,52	22,65	20,40	+9,37%	1,03M	aa.aa	14:29:59
Ansari Sugar Mills	5,81	5,81	5,13	0,00%	0	aa.aa	28/01
Apna Microfinance Bank	10,01	10,99	10,99	0,00%	1	aa.aa	24/12
Archroma Pakistan	454,60	458,00	440,00	+1,60%	20,55K	aa.aa	14:29:59
Arif Habib Corporation	67,84	68,89	67,50	-1,08%	29,05K	aa.aa	14:29:59
Arif Habib	50,51	53,20	49,50	-2,62%	182,15K	aa.aa	14:29:59
Artistic Denim Mills	46,95	47,98	45,40	+1,21%	26,05K	aa.aa	14:29:59
Askari Bank	36,38	36,99	35,75	+0,17%	557,22K	aa.aa	14:29:59
Askari General Insurance	27,53	28,43	26,51	-0,58%	2,58K	aa.aa	14:29:59
Atlas Honda	801,72	817,24	770,78	-1,90%	3,35K	aa.aa	14:29:59
Atlas Insurance	58,00	59,47	57,99	-0,36%	3,01K	aa.aa	14:29:59
Attock Cement Pakistan	239,90	250,00	236,51	-4,47%	629,56K	aa.aa	14:29:59
Attock Petroleum	554,89	569,50	553,06	-0,82%	32,47K	aa.aa	14:29:59
Attock Refinery	683,00	720,00	681,01	-4,06%	1,08M	aa.aa	14:29:59
Azgard Nine Ltd	8,29	8,50	8,25	-2,01%	320,29K	aa.aa	14:29:59
Baluchistan Wheels	144,50	147,06	144,50	-1,06%	15,44K	aa.aa	14:29:59
Bank Alfalah	79,01	82,75	78,27	-2,47%	1,06M	aa.aa	14:29:59
Balochistan Glass	12,50	12,58	12,30	+1,13%	257,39K	aa.aa	14:29:59
Bank Al-Habib	124,98	127,80	122,00	-2,37%	211,65K	aa.aa	14:29:59
Bank Islami Pakistan	21,99	22,54	21,00	-1,83%	580,49K	aa.aa	14:29:59
Bank of Khyber	14,46	14,59	13,80	-0,28%	7,4K	aa.aa	14:29:59
Bank of Punjab	9,42	9,87	9,25	-0,63%	30,32M	aa.aa	14:29:59
Bata Pakistan	1.809,85	1.818,85	1.712,00	+0,36%	404	aa.aa	14:29:59
Bawany Air Products	37,30	39,80	36,65	-3,74%	18,9K	aa.aa	14:29:59
Berger Paints Pakistan	104,65	108,00	103,11	-1,71%	71,39K	aa.aa	14:29:59
Biafo Industries	189,89	193,00	180,85	+0,49%	101,86K	aa.aa	14:29:59
Blessed Textiles	292,53	321,00	282,00	-2,32%	360	aa.aa	14:29:59
Burshane LPG (Pakistan)	32,26	32,75	32,25	-1,50%	998	aa.aa	14:29:59
Buxly Paints Ltd	184,86	199,78	175,01	-4,76%	833	aa.aa	14:29:59
Cnergyico PK	6,29	6,48	6,26	-2,93%	14,74M	aa.aa	14:29:59
Century Insurance	37,24	36,70	36,70	0,00%	100	aa.aa	14:29:59
Century Paper & Board Mills	30,54	32,00	30,00	-2,77%	348,78K	aa.aa	14:29:59
Chakwal Spinning Mills	53,610	53,610	46,800	+9,99%	1,11M	aa.aa	14:29:59
Chashma Sugar Mills	73,18	74,98	70,00	+4,53%	2,36K	aa.aa	14:29:59
Cherat Cement Company	255,17	272,00	254,00	-5,75%	1,09M	aa.aa	14:29:59
Chenab	8,610	8,880	8,050	+5,13%	619,32K	aa.aa	14:29:59
Cherat Packaging	128,00	129,90	124,00	-0,39%	54,57K	aa.aa	14:29:59
Clover Pakistan	44,47	45,70	43,73	-1,64%	83,34K	aa.aa	14:29:59
Imperial Sugar	20,45	21,19	19,50	+6,18%	39K	aa.aa	14:29:59
Crescent Star Insurance	2,850	2,990	2,750	-2,73%	1,05M	aa.aa	14:29:59
Crescent Cotton Mills	50,00	55,00	55,00	0,00%	25	aa.aa	24/12
Crescent Jute Products	4,24	4,30	3,75	+2,66%	53,12K	aa.aa	14:29:59
Crescent Steel & Allied Products	106,28	107,50	101,50	+2,87%	1,2M	aa.aa	14:29:59
Crescent Textile Mills	14,03	14,21	13,80	-3,77%	444,69K	aa.aa	14:29:59
D G Khan Cement Company	94,12	96,50	93,60	-2,89%	2,34M	aa.aa	14:29:59
D. S Industries	5,570	5,950	5,550	-2,62%	37,55K	aa.aa	14:29:59
Dadabhoy Cement Industries	5,99	6,69	5,86	-6,11%	447,86K	aa.aa	14:29:59
Data Agro	132,83	132,83	120,50	+10,00%	52,46K	aa.aa	14:29:59
Dandot Cement	12,99	13,55	12,50	-0,99%	130,36K	aa.aa	14:29:59
Dawood Hercules Corporation	230,92	236,00	225,01	-0,19%	97,27K	aa.aa	14:29:59
First Dawood Investment Bank	2,580	2,710	2,500	-2,64%	419,77K	aa.aa	14:29:59
Dawood Lawrencepur	244,73	250,00	236,00	+1,98%	823	aa.aa	14:29:59
Nimir Resins	32,19	34,50	31,20	+0,69%	906,21K	aa.aa	14:29:59
Descon Oxychem	25,63	26,00	25,00	-1,20%	80,83K	aa.aa	14:29:59
Dewan Automotive Engineering	39,27	41,97	34,65	+2,00%	18,71K	aa.aa	14:29:59
Dewan Cement Ltd	8,77	9,30	8,59	-2,12%	1,78M	aa.aa	14:29:59
Dewan Farooque Motors	42,21	42,21	39,70	+10,01%	4,47M	aa.aa	14:29:59
Dewan Salman Fibre	0,88	0,99	0,70	0,00%	0	aa.aa	19/02
Dost Steels Ltd	6,02	6,19	5,80	-1,15%	160,29K	aa.aa	14:29:59
Dewan Textile Mills	7,080	7,500	6,830	-1,39%	9,58K	aa.aa	14:29:59
Dewan Farooque Spinning Mills	4,600	4,850	4,510	-1,71%	89,31K	aa.aa	14:29:59
Askari Life Assurance	5,64	6,40	5,51	+0,71%	8,99K	aa.aa	14:29:59
EFU General Insurance	118,00	121,77	112,50	+1,71%	3,24K	aa.aa	14:29:59
EFU Life Assurance	177,50	178,00	176,04	-0,20%	55,53K	aa.aa	14:29:59
Engro Corporation	425,72	434,98	422,00	-0,51%	921,3K	aa.aa	14:29:59
Emco Industries	32,25	32,55	32,25	-2,45%	2,5K	aa.aa	14:29:59
Fatima Fertilizer Company	75,69	77,18	74,61	-1,64%	486,41K	aa.aa	14:29:59
Engro Polymer & Chemicals	36,03	37,50	35,81	-2,33%	2,9M	aa.aa	14:29:59
Faisal Spinning Mills	288,61	296,50	265,50	-2,12%	1,92K	aa.aa	14:29:59
Faran Sugar Mills	45,00	47,00	45,00	0,00%	21,29K	aa.aa	14:29:59
Fauji Fertilizer Bin Qasim	88,94	90,44	80,51	0,00%	7,65M	aa.aa	20/12
Exide Pakistan	807,49	822,94	805,00	-1,12%	2,61K	aa.aa	14:29:59
Fauji Cement Company	35,19	36,30	34,75	-3,32%	16,19M	aa.aa	14:29:59
Faysal Bank	46,34	47,70	46,00	-1,99%	1,09M	aa.aa	14:29:59
Fauji Fertilizer Company	373,30	383,00	371,20	-2,92%	2,53M	aa.aa	14:29:59
Fecto Cement Ltd	103,56	107,00	101,00	-4,27%	59,43K	aa.aa	14:29:59
Ferozsons Labs	317,77	335,85	315,00	-5,15%	89,49K	aa.aa	14:29:59
First Capital Securities	2,010	2,130	1,950	-2,90%	586,71K	aa.aa	14:29:59
Flying Cement Co	25,59	27,10	25,39	-5,78%	1,67M	aa.aa	14:29:59
Gadoon Textile Mills	235,35	240,00	229,00	-3,74%	7K	aa.aa	14:29:59
Ghandhara Tyre Rubber	50,54	51,39	49,76	-1,04%	286,92K	aa.aa	14:29:59
Gammon Pakistan	51,31	54,80	48,01	0,00%	33	aa.aa	14:29:59
Ghani Glass Ltd	30,53	31,25	30,00	+0,13%	799,46K	aa.aa	14:29:59
Gharibwal Cement	46,60	48,44	45,60	-3,78%	1,27M	aa.aa	14:29:59
Ghazi Fabrics Int	9,74	9,85	9,20	+1,88%	3,25K	aa.aa	14:29:59
GlaxoSmithKline Pakistan	377,28	400,01	371,05	-5,67%	542,85K	aa.aa	14:29:59
Ghandhara Automobiles	285,85	288,00	273,50	+3,02%	2,08M	aa.aa	14:29:59
Ghandhara Industries	586,88	609,00	582,01	-0,07%	915,23K	aa.aa	14:29:59
Ghani Gases Ltd	15,41	15,70	14,71	+2,39%	10,59M	aa.aa	14:29:59
Ghani Value Glass	50,47	50,95	49,01	-1,17%	10,16K	aa.aa	14:29:59
Gul Ahmed Textile Mills	24,85	25,70	24,71	-2,55%	580,61K	aa.aa	14:29:59
Gulistan Spinning Mills	8,330	9,400	8,000	-7,34%	60,67K	aa.aa	14:29:59
Gulshan Spinning Mills	4,100	4,420	3,690	-1,20%	24,72K	aa.aa	14:29:59
Habib Adm Ltd	31,64	32,98	31,20	-1,71%	6,54K	aa.aa	14:29:59
Habib Bank	156,85	158,30	154,01	-0,90%	1,52M	aa.aa	14:29:59
Habib Insurance	7,70	8,13	7,70	-3,39%	50,15K	aa.aa	14:29:59
Habib Metropolitan Bank	81,92	82,98	80,00	-1,30%	539,46K	aa.aa	14:29:59
Habib Sugar Mills	84,00	85,49	83,00	+0,56%	15,11K	aa.aa	14:29:59
Haseeb Waqas Sugar Mills	11,500	11,950	11,490	-0,86%	34,25K	aa.aa	14:29:59
Hala Enterprises	14,29	14,80	14,11	-1,45%	9K	aa.aa	14:29:59
Highnoon Labs	899,40	938,95	888,25	-1,19%	47,81K	aa.aa	14:29:59
Hinopak Motors	410,94	423,98	405,00	-3,00%	21,96K	aa.aa	14:29:59
Hira Textile Mills	3,09	3,29	3,09	-0,96%	65,07K	aa.aa	14:29:59
Honda Atlas Cars	310,07	314,50	301,00	+0,69%	773,05K	aa.aa	14:29:59
Hub Power Company	126,90	130,70	125,63	-2,90%	6,52M	aa.aa	14:29:59
Huffaz Seamless Pipe	8,81	8,99	7,99	0,00%	0	aa.aa	15/11
Hum Network	13,37	13,58	13,15	+0,60%	366,8K	aa.aa	14:29:59
Ibrahim Fibres	350,00	357,00	350,00	0,00%	5,03K	aa.aa	14:29:59
Lucky Core Industries	1.049,51	1.099,00	1.048,00	-2,28%	10,83K	aa.aa	14:29:59
IGI Life Insurance	15,85	16,00	15,85	+7,75%	57,5K	aa.aa	14:29:59
Indus Motor Company	2.165,34	2.199,99	2.150,00	-1,55%	2K	aa.aa	14:29:59
International Industries	173,74	176,91	166,12	-1,78%	159,68K	aa.aa	14:29:59
IGI Insurance	167,97	175,00	166,00	-2,91%	58,06K	aa.aa	14:29:59
EFG Hermes Pakistan	69,49	72,49	67,07	-4,85%	8,8K	aa.aa	14:29:59
Invest Capital Investment Bank	1,62	1,71	1,56	-2,41%	109,03K	aa.aa	14:29:59
Ittehad Chemicals	68,57	70,33	68,00	-2,60%	68,19K	aa.aa	14:29:59
J A Textile Mills	32,19	35,49	30,66	-5,18%	98,36K	aa.aa	14:29:59
Ismail Industries	1.885,00	1.885,00	1.756,56	-2,28%	10,04K	aa.aa	14:29:59
J.K. Spinning Mills	60,14	60,00	55,10	0,00%	57	aa.aa	20/12
Jahangir Siddiqui & Company	17,22	17,89	17,11	-2,21%	323,62K	aa.aa	14:29:59
Janana De Malucho Textile Mills	63,69	64,00	61,00	-3,91%	24,75K	aa.aa	14:29:59
K-Electric	5,31	5,50	5,26	-3,45%	22,75M	aa.aa	14:29:59
JS Bank Ltd	8,80	8,97	8,06	-1,12%	154,03K	aa.aa	14:29:59
JS Investments	23,99	26,50	23,27	-7,16%	15,87K	aa.aa	14:29:59
Jubilee Life Insurance Company	171,76	178,50	162,00	-3,97%	653	aa.aa	14:29:59
Jubilee Spinning & Weaving Mills	11,45	12,44	11,50	0,00%	3	aa.aa	14:29:59
KSB Pumps Company	144,95	148,00	143,01	-1,50%	22,14K	aa.aa	14:29:59
Khyber Textile Mills	639,12	639,00	580,00	0,00%	48	aa.aa	20/12
Khyber Tobacco	267,00	271,00	266,01	+0,42%	5,03K	aa.aa	14:29:59
Kohat Textile Mills	33,15	34,00	34,00	0,00%	51	aa.aa	14:29:59
KOT Addu Power Company	37,51	38,01	37,40	-1,03%	665,6K	aa.aa	14:29:59
Kohinoor Energy	25,61	25,99	25,50	-0,74%	60,66K	aa.aa	14:29:59
Kohinoor Spinning Mills	6,940	7,150	6,700	+0,14%	5,65M	aa.aa	14:29:59
Kohat Cement Company	376,11	390,00	365,11	-3,67%	32,53K	aa.aa	14:29:59
Kohinoor Industries	8,50	8,80	8,50	+1,67%	5,54K	aa.aa	14:29:59
Kohinoor Mills	32,03	31,50	31,50	0,00%	165	aa.aa	14:29:59
Kohinoor Power	7,550	7,600	7,000	+4,72%	150,66K	aa.aa	14:29:59
Kohinoor Textile Mills	117,96	124,34	113,65	-5,13%	244,54K	aa.aa	14:29:59
Mari Petroleum Company	673,06	694,00	668,00	-3,06%	2,06M	aa.aa	14:29:59
Lucky Cement	1.064,00	1.120,00	1.060,00	-4,64%	292,07K	aa.aa	14:29:59
Macpac Films Ltd	16,89	17,00	16,20	-0,06%	210,66K	aa.aa	14:29:59
Maple Leaf Cement Factory	42,98	44,82	42,84	-4,02%	5,65M	aa.aa	14:29:59
Maqbool Textile Mills	31,06	31,50	31,50	0,00%	1	aa.aa	14:29:59
Masood Textile Mills	49,81	55,00	46,55	-0,38%	1,11K	aa.aa	14:29:59
MCB-Arif Habib Savings & Invest	63,98	65,50	63,01	-2,35%	1,31K	aa.aa	14:29:59
MCB Bank	267,90	270,50	264,00	+1,67%	299,27K	aa.aa	14:29:59
Media Times Ltd	2,160	2,240	2,030	-5,68%	420,98K	aa.aa	14:29:59
Meezan Bank	221,01	225,35	220,00	-0,33%	3,52M	aa.aa	14:29:59
Lotte Chemical Pakistan	19,91	20,47	19,72	-0,75%	3,57M	aa.aa	14:29:59
Mehran Sugar Mills	47,26	48,50	46,90	-1,50%	41,52K	aa.aa	14:29:59
Merit Packaging	10,29	10,49	10,01	-0,77%	130,73K	aa.aa	14:29:59
Cordoba Logistics Ventures	17,77	18,60	15,91	+3,43%	10,79K	aa.aa	14:29:59
Millat Tractors	611,92	634,00	609,52	-2,00%	268,49K	aa.aa	14:29:59
Mitchell’s Fruit Farms	266,05	273,47	240,00	+7,02%	983,82K	aa.aa	14:29:59
Mirpurkhas Sugar Mills	30,06	30,75	28,50	-1,64%	106,03K	aa.aa	14:29:59
Murree Brewery Company	690,00	690,00	676,00	-1,01%	1,35K	aa.aa	14:29:59
Mohammad Farooq Textile Mills	3,49	3,51	3,40	0,00%	0	aa.aa	13/10
Mubarak Textile Mills	3,85	3,86	3,85	0,00%	0	aa.aa	28/02
National Bank of Pakistan	58,85	59,90	58,03	-0,37%	1,08M	aa.aa	14:29:59
National Foods	190,05	191,69	185,15	+0,34%	47,98K	aa.aa	14:29:59
National Refinery	290,64	302,00	288,00	-3,72%	540,23K	aa.aa	14:29:59
NetSol Technologies	153,78	158,69	147,98	+2,14%	3,23M	aa.aa	14:29:59
Nimir Industrial Chemical	137,00	143,95	137,00	-2,46%	30,15K	aa.aa	14:29:59
Nirala MSR Foods	12,76	12,79	12,50	0,00%	0	aa.aa	07/12
Nishat Chunian Power	26,61	26,90	26,50	-0,22%	606,75K	aa.aa	14:29:59
Nishat Chunian	35,65	36,10	35,00	-0,28%	392,46K	aa.aa	14:29:59
Nishat Mills	97,77	102,00	96,43	-3,18%	1,91M	aa.aa	14:29:59
Nishat Power	34,01	34,80	33,91	-0,23%	280,51K	aa.aa	14:29:59
Fauji Foods	16,39	16,45	14,90	+9,63%	93,34M	aa.aa	14:29:59
Oil and Gas Development Co	219,42	232,00	217,50	-4,65%	9,13M	aa.aa	14:29:59
Olympia Spinning	40,00	36,01	36,01	0,00%	1	aa.aa	14:29:59
Otsuka Pakistan	179,91	183,30	175,05	-0,08%	7,62K	aa.aa	14:29:59
PIA Holding a	17,70	18,09	17,51	+0,23%	2,86M	aa.aa	14:29:59
Pakistan National Shipping	483,54	500,00	482,06	-3,58%	83,35K	aa.aa	14:29:59
Pakistan Telecommunication Company	26,34	26,94	25,92	-2,01%	8,54M	aa.aa	14:29:59
Pak Elektron Ltd	39,16	39,80	38,00	-0,33%	14,67M	aa.aa	14:29:59
Pakistan General Insurance	9,040	9,590	9,000	-4,84%	3,55K	aa.aa	14:29:59
Pace Pakistan	6,940	7,300	6,860	-3,61%	6,37M	aa.aa	14:29:59
Packages	588,45	621,11	588,00	-3,83%	14,01K	aa.aa	14:29:59
Pakistan International Container Terminal	47,88	50,33	47,72	-2,13%	245,84K	aa.aa	14:29:59
Pakistan State Oil Company	419,08	434,55	413,00	-3,11%	5,44M	aa.aa	14:29:59
Pakistan Oilfields	630,62	650,00	625,05	-2,13%	174,84K	aa.aa	14:29:59
Pakistan Paper Products	112,62	112,62	103,00	+10,00%	138,47K	aa.aa	14:29:59
Pakistan Petroleum	191,66	201,60	188,50	-4,34%	6,62M	aa.aa	14:29:59
Pakistan Refinery	37,92	39,00	37,70	-2,47%	6,87M	aa.aa	14:29:59
Pakistan Reinsurance Company	14,83	15,15	14,63	-1,13%	345,72K	aa.aa	14:29:59
Pakistan Synthetics	36,38	40,45	35,51	-5,04%	14,12K	aa.aa	14:29:59
Pakistan Tobacco Company	1.327,4	1.371,0	1.260,0	-1,00%	27,89K	aa.aa	14:29:59
Pervez Ahmed Securities	1,480	1,580	1,410	-1,99%	3,28M	aa.aa	14:29:59
Pakistan PVC Ltd	10,18	11,20	10,99	0,00%	112	aa.aa	14:29:59
Pakistan Engineering	651,09	655,10	650,00	-4,95%	140	aa.aa	14:29:59
Philip Morris Pakistan	735,9	774,0	734,0	-1,19%	34	aa.aa	14:29:59
HBL Invest	4,00	4,15	3,97	-2,91%	1,14M	aa.aa	14:29:59
Pioneer Cement	186,36	198,00	185,00	-5,95%	171,23K	aa.aa	14:29:59
Power Cement Ltd	8,67	9,05	8,60	-2,03%	3,76M	aa.aa	14:29:59
Premium Textile Mills	384,21	385,00	336,00	0,00%	204	aa.aa	20/12
Beco Steel	7,89	8,38	7,83	-3,07%	51,9K	aa.aa	14:29:59
Quice Food Industries	6,29	6,40	6,25	-1,41%	231,44K	aa.aa	14:29:59
Rafhan Maize Products Co	9.001,9	9.800,0	9.000,0	-2,15%	258	aa.aa	14:29:59
Prosperity Weaving Mills	37,50	37,50	35,75	+9,97%	4,5K	aa.aa	14:29:59
Redco Textiles	13,39	14,00	13,01	-2,05%	1,71K	aa.aa	14:29:59
Reliance Cotton Spinning Mills	649,79	710,29	640,02	-8,52%	15,48K	aa.aa	14:29:59
Reliance Insurance	11,35	12,00	11,25	-5,18%	32,83K	aa.aa	14:29:59
Ruby Textile Mills	7,75	8,19	7,75	-3,00%	1,39K	aa.aa	14:29:59
Sakrand Sugar Mills	10,99	11,15	10,60	+0,37%	16,62K	aa.aa	14:29:59
Sally Textile Mills	11,84	12,95	11,50	-1,91%	7,87K	aa.aa	14:29:59
Waves Home Appliances	10,99	11,30	10,77	-0,36%	3,6M	aa.aa	14:29:59
Hoechst Pakistan	2.700,00	2.850,00	2.565,00	-5,26%	400	aa.aa	14:29:59
Sapphire Fibres	1.150,97	1.199,77	1.150,00	-3,28%	109	aa.aa	14:29:59
Saritow Spinning Mills	9,00	9,07	8,85	-0,77%	821	aa.aa	14:29:59
Sazgar Engineering	1.122,54	1.182,00	1.112,00	+0,27%	546,11K	aa.aa	14:29:59
The Searle Company	104,00	105,85	99,50	+0,36%	5,76M	aa.aa	14:29:59
Service Industries	1.469,45	1.499,00	1.450,01	-0,30%	1,43K	aa.aa	14:29:59
Saudi Pak Leasing	0,90	0,90	0,90	0,00%	0	aa.aa	25/12
Sardar Chemical Industries	36,67	40,30	37,98	0,00%	216	aa.aa	14:29:59
Shabbir Tiles & Ceramics	13,82	14,00	13,65	-1,29%	45,05K	aa.aa	14:29:59
Shaheen Insurance	6,33	6,40	6,30	+3,26%	4,5K	aa.aa	14:29:59
Shahmurad Sugar Mills	463,96	479,00	451,00	-2,32%	765	aa.aa	14:29:59
Shakarganj Ltd	33,12	35,17	33,12	-2,59%	601	aa.aa	14:29:59
Shell Pakistan	210,94	226,78	209,75	-6,98%	186,65K	aa.aa	14:29:59
Shezan International	120,89	124,00	120,00	-2,15%	11,11K	aa.aa	14:29:59
Shifa International Hospitals	362,00	397,99	355,00	-7,31%	93K	aa.aa	14:29:59
Silkbank Ltd	1,06	1,08	1,00	+3,92%	16,35M	aa.aa	14:29:59
Waves Singer	8,92	9,15	8,75	+0,56%	9,41M	aa.aa	14:29:59
Siddiqsons Tin Plate	5,43	5,70	5,25	-1,81%	976,06K	aa.aa	14:29:59
Sitara Chemical Industries	295,14	300,00	300,00	0,00%	1	aa.aa	14:29:59
Sitara Peroxide	13,59	13,74	13,50	+0,44%	3,55K	aa.aa	14:29:59
Soneri Bank	16,77	17,00	16,70	-1,29%	255,12K	aa.aa	14:29:59
Standard Chartered Bank Pakistan	52,75	53,00	52,35	-0,09%	22,2K	aa.aa	14:29:59
Suhail Jute Mills	99,06	99,06	99,00	+10,01%	612	aa.aa	14:29:59
Summit Bank Ltd	2,590	2,640	2,550	-1,52%	389,14K	aa.aa	14:29:59
OLP Modaraba	16,74	16,88	16,05	+1,82%	4,34K	aa.aa	14:29:59
Sui Northern Gas Pipelines	109,06	114,89	106,16	-0,89%	14,23M	aa.aa	14:29:59
Sui Southern Gas Co	44,34	46,45	44,00	-3,80%	9,22M	aa.aa	14:29:59
Telecard Ltd	8,390	8,520	8,300	-0,71%	3,44M	aa.aa	14:29:59
Thal	421,08	424,92	409,12	+1,41%	11,39K	aa.aa	14:29:59
Unity Foods	33,39	34,50	33,02	-3,27%	901,63K	aa.aa	14:29:59
Tariq Glass Industries	135,14	143,95	135,00	-4,73%	232K	aa.aa	14:29:59
Treet Corporation	25,34	26,50	24,20	+1,32%	10,86M	aa.aa	14:29:59
TRG Pakistan	70,45	70,53	63,52	+9,87%	46,91M	aa.aa	14:29:59
Tri Pack Films	147,00	151,95	145,11	+1,39%	1,38K	aa.aa	14:29:59
Image Pakistan	18,46	18,88	18,21	-2,02%	447,62K	aa.aa	14:29:59
Tri-Star Power	5,28	5,60	5,10	+2,92%	124,23K	aa.aa	14:29:59
Trust Investment Bank	0,970	0,970	0,970	0,00%	0	aa.aa	28/10
Unilever Pakistan Foods	20.767,4	21.400,0	20.600,0	-1,11%	103	aa.aa	14:29:59
United Bank	374,87	375,49	350,00	+2,67%	2,93M	aa.aa	14:29:59
United Insurance Company Pakistan	15,69	15,95	15,65	0,00%	22,06K	aa.aa	14:29:59
Wah Nobel Chemicals	313,95	316,99	291,00	+0,71%	3,34K	aa.aa	14:29:59
Yousaf Weaving Mills	3,99	4,14	3,91	-1,97%	890,31K	aa.aa	14:29:59
WorldCall Telecom	1,720	1,780	1,690	-3,37%	49,88M	aa.aa	14:29:59
Zephyr Textiles	11,00	11,20	11,00	-4,35%	3,92K	aa.aa	14:29:59
JDW Sugar Mills	670,11	719,99	660,00	-1,86%	2,22K	aa.aa	14:29:59
Ashfaq Textile Mills	11,49	11,49	11,49	0,00%	500	aa.aa	23/12
Baba Farid Sugar Mills	48,25	48,25	48,25	+8,67%	555	aa.aa	14:29:59
Punjab Oil Mills	154,02	164,98	152,00	-3,74%	438	aa.aa	14:29:59
FrieslandCampina	80,07	81,20	77,10	+0,65%	827,02K	aa.aa	14:29:59
International Steels	85,95	88,01	85,00	-0,10%	1,21M	aa.aa	14:29:59
Agritech Ltd	38,00	38,50	37,50	0,00%	28,11K	aa.aa	14:29:59
TPL	5,83	6,21	5,76	-2,83%	1,88M	aa.aa	14:29:59
First Al-Noor Modaraba	3,49	3,49	3,49	+0,29%	500	aa.aa	14:29:59
Pakgen Power	98,97	101,89	96,00	+3,86%	11,73K	aa.aa	14:29:59
Abdullah Shah Ghazi Sugar Mills	6,400	6,840	6,310	-3,18%	4,18K	aa.aa	14:29:59
Din Textile Mills	47,10	50,00	47,05	0,00%	1,83K	aa.aa	24/12
Idrees Textile Mills	12,97	12,80	12,80	0,00%	300	aa.aa	14:29:59
Karam Ceramics Ltd	59,50	59,50	59,50	-0,63%	500	aa.aa	14:29:59
National Silk & Rayon Mills	55,44	50,01	50,01	0,00%	1	aa.aa	24/12
Premier Insurance	5,51	5,71	5,50	-3,84%	42,9K	aa.aa	14:29:59
ZIL Ltd	238,46	238,00	238,00	0,00%	50	aa.aa	14:29:59
Premier Sugar Mills & Distillery	418,50	418,50	418,50	0,00%	25	aa.aa	19/12
Sapphire Textile Mills	1.161,15	1.198,99	1.125,01	-0,86%	673	aa.aa	14:29:59
Engro Powergen Qadirpur	26,20	26,49	26,13	0,00%	145,67K	aa.aa	14:29:59
Saif Power	13,73	13,80	13,52	-1,15%	123,25K	aa.aa	14:29:59
Synthetic Products Enterprises	42,41	44,80	42,01	-1,65%	1,37M	aa.aa	14:29:59
Apollo Textile Mills Ltd	41,00	42,00	40,00	0,00%	0	aa.aa	18/09
Aruj Industries Ltd	9,48	9,77	9,30	-2,97%	2,34K	aa.aa	14:29:59
Avanceon	58,68	59,40	56,00	+1,21%	3,05M	aa.aa	14:29:59
Bolan Casting Ltd	122,20	132,00	120,12	-4,80%	263,33K	aa.aa	14:29:59
Engro Fertilizers	199,29	202,00	197,01	-1,08%	1,69M	aa.aa	14:29:59
Feroze1888 Mills	71,02	74,26	70,55	-3,78%	32,62K	aa.aa	14:29:59
Mughal Iron & Steel Industries	76,36	77,90	75,88	-0,81%	504,47K	aa.aa	14:29:59
Oilboy Energy	10,00	10,40	9,71	-2,72%	518,01K	aa.aa	14:29:59
Al Abid Silk Mills Ltd	3,49	3,50	3,00	0,00%	0	aa.aa	16/02
Ghani Global Glass	9,57	9,75	9,14	+4,70%	5,4M	aa.aa	14:29:59
Dolmen City REIT	20,08	21,25	19,80	-3,79%	1,83M	aa.aa	14:29:59
First Paramount Modaraba	7,81	7,81	7,81	0,00%	50	aa.aa	20/12
Ideal Spinning Mills Ltd	11,30	12,43	12,00	0,00%	101	aa.aa	14:29:59
Khalid Siraj Textile Mills Ltd	9,27	9,54	8,50	+2,43%	1,05K	aa.aa	14:29:59
OLP Financial Services Pakistan	37,00	37,50	36,90	-1,33%	41,8K	aa.aa	14:29:59
Pakistan Hotel Developers Ltd	58,51	59,68	56,11	+2,27%	283,01K	aa.aa	14:29:59
Pakistan Intl Bulk Terminal Private	8,18	8,35	8,10	-1,56%	4,14M	aa.aa	14:29:59
Shield Corp Ltd	268,00	283,00	267,00	-1,03%	105	aa.aa	14:29:59
Service Textile	12,30	12,30	12,24	+1,99%	2,5K	aa.aa	14:29:59
Shadab Textile Mills Ltd	21,59	21,20	20,50	0,00%	10	aa.aa	14:29:59
Shahzad Textile Mills Ltd	29,87	28,00	28,00	0,00%	201	aa.aa	24/12
Sindh Abadgar’s Sugar Mills	34,00	36,90	33,00	0,00%	137	aa.aa	14:29:59
S S Oil Mills Ltd	80,81	83,88	79,50	-0,98%	2,56K	aa.aa	14:29:59
Towellers Ltd	149,98	156,97	149,00	-1,34%	9,97K	aa.aa	14:29:59
Trust Securities & Brokerage Ltd	11,55	11,55	11,42	0,00%	4,75K	aa.aa	24/12
Hascol Petroleum Ltd	13,33	13,60	12,50	+5,13%	22,95M	aa.aa	14:29:59
Al Shaheer Corporation Ltd	7,20	7,48	7,10	-2,83%	526,95K	aa.aa	14:29:59
Lalpir Power Ltd	21,55	21,79	21,41	0,00%	210,05K	aa.aa	14:29:59
Safe Mix Concrete Ltd	20,25	20,80	20,10	-1,22%	1,35K	aa.aa	14:29:59
Amreli Steels Ltd	25,80	26,30	24,85	+2,38%	233,98K	aa.aa	14:29:59
Systems Ltd	587,24	612,87	584,00	-4,18%	366,92K	aa.aa	14:29:59
Hi Tech Lubricants	51,14	52,87	50,52	-2,11%	544,27K	aa.aa	14:29:59
First Habib Modaraba	18,78	18,97	18,50	+0,48%	25,77K	aa.aa	14:29:59
Sindh Modaraba Management Ltd	10,15	10,20	10,15	0,00%	7,25K	aa.aa	24/12
TPL Properties	12,88	13,66	12,70	-4,73%	6,55M	aa.aa	14:29:59
Aisha Steel Mills	11,13	11,65	10,95	+1,09%	6,73M	aa.aa	14:29:59
Amtex	3,24	3,30	3,14	-0,31%	94,66K	aa.aa	14:29:59
Colony Textile Mills	4,67	4,79	4,50	+3,09%	23,99K	aa.aa	14:29:59
First Capital Equities	5,10	6,10	6,10	0,00%	90	aa.aa	14:29:59
Loads	14,88	15,29	14,60	-1,72%	638,55K	aa.aa	14:29:59
Next Capital	9,90	9,90	9,20	+11,24%	537,84K	aa.aa	14:29:59
Popular Islamic Modaraba	13,54	15,79	13,54	-9,97%	7,14K	aa.aa	14:29:59
Samba Bank	9,54	9,85	9,50	-1,14%	17,36K	aa.aa	14:29:59
Sme Leasing	1,700	2,300	1,600	0,00%	0	aa.aa	31/10
TPL Insurance	11,54	11,80	11,22	-1,45%	29,59K	aa.aa	14:29:59
Unicap Modaraba	3,07	3,28	2,85	-2,85%	1,61K	aa.aa	14:29:59
Roshan Packages	17,78	18,50	17,68	-4,77%	439,25K	aa.aa	14:29:59
Tariq Corporation	14,61	15,29	14,56	0,00%	241	aa.aa	14:29:59
Khairpur Sugar Mills	235,63	239,00	239,00	0,00%	5	aa.aa	24/12
Nazir Cotton Mills	12,10	12,10	12,10	+0,67%	500	aa.aa	14:29:59
Sanghar Sugar Mills	23,78	28,95	23,70	-9,68%	3,41K	aa.aa	14:29:59
Shadman Cotton Mills	26,80	28,00	26,72	0,00%	302	aa.aa	24/12
Shahtaj Sugar Mills	93,33	99,98	99,98	0,00%	2	aa.aa	14:29:59
Thal Industries	310,99	310,99	304,03	+2,29%	100	aa.aa	14:29:59
Haleon Pakistan	890,06	900,00	882,00	-1,10%	12,33K	aa.aa	14:29:59
ITTEFAQ Iron	6,97	7,05	6,89	0,00%	89,55K	aa.aa	14:29:59
Pakistan Stock Exchange	22,88	23,10	22,07	+1,24%	857,88K	aa.aa	14:29:59
First Imrooz Modaraba	220,00	220,00	180,01	0,00%	1,35K	aa.aa	23/12
United Brands	23,17	25,30	22,53	-7,43%	41,11K	aa.aa	14:29:59
Bhanero Textile Mills	849,99	850,00	849,95	0,00%	44	aa.aa	23/12
Orient Rental Modaraba	8,05	8,48	8,00	+1,26%	2K	aa.aa	14:29:59
Macter International	330,91	335,00	320,00	-0,93%	2,83K	aa.aa	14:29:59
Leiner Pak Gelatine	145,19	145,19	132,60	+10,00%	148,29K	aa.aa	14:29:59
First Tri-Star Modaraba	14,01	14,01	14,00	+0,07%	1,75K	aa.aa	14:29:59
Matco Foods	48,82	48,93	44,95	+9,76%	798,97K	aa.aa	14:29:59
First Treet Manufacturing	4,85	4,97	4,76	-0,82%	12,91K	aa.aa	14:29:59
AGP	164,75	169,00	163,30	-1,91%	273,08K	aa.aa	14:29:59
Metropolitan Steel	10,63	10,99	10,50	-2,39%	33,53K	aa.aa	14:29:59
At-Tahur	23,99	24,43	23,70	-0,54%	188,59K	aa.aa	14:29:59
Interloop	68,63	70,99	68,40	-2,96%	1,11M	aa.aa	14:29:59
HBL Growth Fund	11,20	11,86	11,20	-2,35%	126K	aa.aa	14:29:59
Tandlianwala Sugar Mills	77,80	77,00	73,00	0,00%	69	aa.aa	14:29:59
The Organic Meat	34,75	35,50	34,45	-1,42%	562,85K	aa.aa	14:29:59
Ahmad Hassan Textile Mills	49,50	49,50	49,50	0,00%	1	aa.aa	23/12
Arctic Textile Mills	21,88	24,00	21,60	-8,72%	3,96K	aa.aa	14:29:59
TPL Trakker	9,96	10,79	9,50	+1,32%	9,11K	aa.aa	14:29:59
Agha Steel Industries	10,02	10,30	9,97	-1,18%	1,1M	aa.aa	14:29:59
Bunny's	14,96	15,30	14,70	+1,49%	136,52K	aa.aa	14:29:59
Supernet Tech	758,28	777,00	755,01	-2,78%	76	aa.aa	14:29:59
Panther Tyres	45,99	47,79	45,80	-2,87%	67,81K	aa.aa	14:29:59
Service Global Footwear	93,04	95,00	89,50	-0,81%	86,46K	aa.aa	14:29:59
Pakistan Aluminium Beverage Cans	125,67	130,00	125,05	-3,19%	37,06K	aa.aa	14:29:59
Citi Pharma	68,17	69,80	67,67	-1,59%	4M	aa.aa	14:29:59
Air Link Communication	213,91	218,00	204,12	+1,68%	3,83M	aa.aa	14:29:59
Allawasaya Textile and Finishing Mills	1.297,54	1.200,00	1.200,00	0,00%	1	aa.aa	20/12
East West Insurance	57,29	58,00	58,00	0,00%	29	aa.aa	14:29:59
Husein Industries	21,89	24,00	20,11	0,00%	102	aa.aa	14:29:59
Hafiz	281,68	286,00	262,00	0,00%	5	aa.aa	24/12
Octopus Digital	69,41	70,98	68,83	-1,18%	675,31K	aa.aa	14:29:59
Blue Ex	44,61	44,96	43,95	+9,15%	4,04K	aa.aa	14:29:59
Pak Agro Packaging	9,00	9,00	9,00	0,00%	500	aa.aa	24/12
PIA Holding b	891,06	891,06	891,06	0,00%	10	aa.aa	08:00:00
Adamjee Life Assurance	30,10	31,70	30,00	-5,49%	34,22K	aa.aa	14:29:59
Diamond Industries	19,30	19,30	19,30	0,00%	507	aa.aa	19/12
Pak Leather Crafts	34,83	36,00	36,00	0,00%	901	aa.aa	14:29:59
Ghani Chemical Industries	17,74	17,74	16,26	+9,98%	8,29M	aa.aa	14:29:59
Globe Residency REIT	14,11	14,99	13,51	-3,55%	16,37K	aa.aa	14:29:59
Asia Insurance	13,99	13,00	12,65	0,00%	191	aa.aa	24/12
LSE Ventures	9,75	10,00	9,60	-0,81%	89,83K	aa.aa	14:29:59
Symmetry	17,50	18,00	17,05	-3,47%	5,86M	aa.aa	14:29:59
Treet Battery	15,95	16,26	15,80	-0,31%	927,71K	aa.aa	14:29:59
Stylers International	39,37	40,40	39,34	-2,26%	2K	aa.aa	14:29:59
Tri Star Mutual Fund	7,80	7,75	7,75	0,00%	400	aa.aa	14:29:59
Secure Logistics	15,72	15,90	15,45	+0,13%	1,86M	aa.aa	14:29:59
LSE Capital	5,90	6,54	5,83	-7,96%	487,46K	aa.aa	14:29:59
LSE Financial Services	13,99	14,50	13,26	-5,02%	17,21K	aa.aa	14:29:59
International Packaging Films	22,47	22,69	22,00	+1,40%	953,66K	aa.aa	14:29:59
Fateh Sports Wear	87,22	95,93	85,00	0,00%	3	aa.aa	14:29:59
Fast Cables	24,49	24,85	24,02	-1,17%	1,85M	aa.aa	14:29:59
Mughal Energy	20,50	18,45	18,45	0,00%	1	aa.aa	14:29:59
Nadeem Textile Mills	80,00	80,00	80,00	0,00%	0	aa.aa	16/12
BF Biosciences	236,73	246,95	229,00	+1,34%	1,58M	aa.aa	14:29:59

BİST 100

9.949,01

+32,79

+0,33%

DAX

19.848,77

-35,98

-0,18%

Dow Jones

43.301,36

+4,33

+0,01%

US 500

6.035,90

-2,0

-0,03%

Nikkei 225

39.578,00

+541,15

+1,39%

FTSE 100

8.136,99

+34,27

+0,42%

Dolar Endeksi

107,86

-0,163

-0,15%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,620	-0,58%	666,16M
Emlak Konut GYO	13,470	-2,95%	296,97M
Yapı Kredi	30,660	-0,45%	208,28M
Erdemir	24,780	-1,12%	170,87M
Akbank T.A.Ş	65,65	+0,92%	149,60M
Garanti BBVA	131,00	-1,73%	31,98M
THY	290,00	+0,61%	27,14M

İsim	Son Fiyat	Fark %	Hac.
Euro Yatırım	8,030	+10,00%	1,65M
Beşiktaş	4,840	+10,00%	81,36M
Dmr Unlu Mamuller	12,76	+10,00%	12,79M
Ege Gübre San. A.Ş.	64,40	+9,99%	5,65M
Pera GYO	3,310	+9,97%	237,52M
Duran Doğan	21,040	+9,93%	2,28M
Derluks Yatırım Holding	18,00	+9,16%	4,33M

İsim	Son Fiyat	Fark %	Hac.
Tat Gıda	13,000	-43,72%	2,10M
Yonga Mobilya	55,00	-5,17%	59,39K
BMS Çelik	34,76	-4,66%	1,47M
Meditera Tıbbi Malzeme Sanayi	49,52	-4,49%	898,82K
Zedur Enerji	8,530	-4,48%	7,63M
Kardemir A	29,460	-4,41%	7,93M
Çimentaş İzmir T.A.Ş.	464,50	-4,23%	8,36K

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	112,50	+0,99%	13,61M
İhlas Holding	3,550	-2,74%	36,48M
Tüpraş	143,70	-0,07%	14,97M
SASA Polyester	4,170	+0,48%	404,83M
THY	290,00	+0,61%	27,14M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaaaa A	47,880	+41,93%	67,96
A Aaaa	47,880	+41,93%	67,96
A Aaaa Aaaa	77,200	+31,94%	101,86
Aaa Aaaa	77,200	+31,94%	101,86
Aaaaaaaaaaaaaaaa	5,54	+31,29%	7,27
Aa Aaa	5,54	+31,29%	7,27
Aaaaaa Aaaa	40,940	+31,26%	53,74

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaaaa A	47,880	+41,93%	67,96
A Aaaa	47,880	+41,93%	67,96
A Aaaa Aaaa	77,200	+31,94%	101,86
Aaa Aaaa	77,200	+31,94%	101,86
Aaaaaaaaaaaaaaaa	5,54	+31,29%	7,27
Aa Aaa	5,54	+31,29%	7,27
Aaaaaa Aaaa	40,940	+31,26%	53,74

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Karachi All Share (KSI)

Karachi All Share Bileşenler

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills