Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
Kapat

Karachi All Share (KSI)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
47.219,90 +354,03    +0,76%
09:58:45 - Geciken Veriler. Döviz PKR ( Feragat )
  • Hacim: -
  • Açılış: 46.963,26
  • Gün Aralığı: 46.960,12 - 47.375,82
Tür:  Endeks
Piyasa:  Pakistan
# Bileşenler:  483
Karachi All Share 47.219,90 +354,03 +0,76%

Karachi All Share Bileşenler

 
Bu sayfa gerçek zamanlı Karachi All Share Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 786 Investment5,415,485,41-0,10-1,81%6,00K09:42:12 
 Abbott Laboratories Pakistan550,02550,02547,45+0,06+0,01%0,30K10:13:26 
 Abdullah Shah Ghazi Sugar Mills5,5905,6005,400+0,200+3,71%8,50K09:18:47 
 Adam Sugar Mills38,0038,0038,000,000,00%022/04 
 Adamjee Insurance Company34,6434,6534,32+0,06+0,17%14,50K10:11:11 
 Adamjee Life Assurance28,5028,5028,500,000,00%022/04 
 Agha Steel Industries10,8411,1410,40+0,44+4,23%3,33M10:13:39 
 AGP81,7182,8481,71+0,15+0,18%16,72K10:09:43 
 Agriauto Industries93,2094,0093,20-2,48-2,59%3,50K09:04:51 
 Agritech Ltd23,0223,4922,40+0,41+1,81%1,69M10:10:54 
 Ahmad Hassan Textile Mills62,1062,1062,10+0,00+0,00%028/02 
 Air Link Communication74,1074,8072,50+1,18+1,62%4,91M10:13:55 
 Aisha Steel Mills7,237,357,10+0,18+2,55%1,94M10:05:24 
 AKD Hospitality125,99125,99125,99+5,65+4,70%0,00K09:59:42 
 AKD Securities19,7019,7019,70+0,00+0,00%023/04 
 Al Abid Silk Mills Ltd3,493,503,000,000,00%016/02 
 Al Noor Sugar Mills102,50102,6099,88+0,00+0,00%023/04 
 Al Shaheer Corporation Ltd9,189,358,80+0,13+1,44%486,83K09:59:17 
 AL-Abbas Sugar Mills565,00565,00565,00+5,10+0,91%0,01K09:56:29 
 Al-Ghazi Tractors376,95377,50371,13+5,82+1,57%3,63K09:58:34 
 Al-Khair Gadoon30,1030,1030,10+0,00+0,00%018/01 
 Ali Asghar Textile Mills2,0702,9001,8000,0000,00%011/01 
 Allawasaya Textile and Finishing Mills1.255,001.255,001.255,000,000,00%016/04 
 Allied Bank99,0099,0094,45+4,50+4,76%45,00K10:10:56 
 Allied Rental Modaraba27,9027,9027,900,000,00%020/02 
 Altern Energy Ltd20,8021,0020,80-0,06-0,29%15,00K09:57:22 
 Amreli Steels Ltd26,6827,8025,63+0,72+2,77%1,61M10:13:47 
 Amtex0,560,700,530,000,00%004/03 
 AN Textile Mills8,508,508,500,000,00%019/04 
 Ansari Sugar Mills5,815,815,130,000,00%028/01 
 Apna Microfinance Bank18,5018,5018,50+0,00+0,00%004/07 
 Apollo Textile Mills Ltd41,0042,0040,000,000,00%018/09 
 Archroma Pakistan415,99415,99415,99+3,60+0,87%0,02K08:36:19 
 Arctic Textile Mills16,1316,1315,45+0,00+0,00%023/04 
 Arif Habib51,4851,4851,00+0,36+0,70%5,50K09:55:16 
 Arif Habib Corporation39,5039,5039,50-0,26-0,65%3,50K10:10:10 
 Arpak Int Investment51,8051,8050,400,000,00%016/04 
 Artistic Denim Mills50,5550,5549,45+0,00+0,00%023/04 
 Aruj Industries Ltd7,207,206,70+0,00+0,00%022/04 
 Ashfaq Textile Mills12,5012,5012,50+1,00+8,70%0,50K10:09:44 
 Asia Insurance14,6014,6014,60+0,00+0,00%002/08 
 Asim Textile Mills11,8011,8011,50+0,30+2,61%1,00K10:00:27 
 Askari Bank24,8524,9024,42+0,12+0,49%384,50K10:06:50 
 Askari General Insurance18,8919,0018,26+0,29+1,56%6,50K10:04:41 
 Askari Life Assurance5,105,155,100,000,00%1,50K10:11:34 
 At-Tahur13,6013,7713,55+0,10+0,74%107,50K09:52:16 
 Atlas Battery Ltd264,49270,00261,05-1,32-0,50%5,73K10:10:38 
 Atlas Honda420,00421,90418,00+6,00+1,45%3,27K09:18:52 
 Atlas Insurance39,2539,2539,000,000,00%15,00K09:13:29 
 Attock Cement Pakistan104,00105,50102,43+1,59+1,55%88,28K10:08:22 
 Attock Petroleum402,00402,89399,00-1,15-0,29%8,26K09:54:11 
 Attock Refinery407,72411,50407,01-2,22-0,54%311,91K10:13:04 
 Avanceon55,6656,3054,17+1,50+2,77%2,80M10:12:17 
 Azgard Nine Ltd7,607,747,42+0,11+1,47%220,87K10:10:41 
 B F Modaraba4,654,674,650,000,00%016/04 
 Baba Farid Sugar Mills60,4960,4960,49+0,00+0,00%011/01 
 Balochistan Glass11,0111,0110,20+1,00+9,99%3,56M09:57:31 
 Baluchistan Wheels179,99182,00179,99-3,51-1,91%0,40K09:27:18 
 Bank Al-Habib90,5091,4089,87+0,47+0,52%92,45K10:11:33 
 Bank Alfalah57,5058,0557,40+0,01+0,02%182,61K10:11:44 
 Bank Islami Pakistan23,6924,3023,65-0,31-1,29%562,32K10:13:28 
 Bank of Khyber12,1912,1910,50+0,19+1,58%2,50K09:26:43 
 Bank of Punjab5,365,485,340,000,00%2,63M10:12:30 
 Bannu Woollen Mills28,0029,3327,70+0,72+2,64%165,00K10:13:03 
 Bata Pakistan1.715,001.715,001.714,99+0,48+0,03%0,00K09:08:34 
 Bawany Air Products17,8019,0017,80-0,95-5,07%9,50K09:22:23 
 Beco Steel5,505,625,500,000,00%11,50K08:58:05 
 Berger Paints Pakistan78,5079,8077,80+0,35+0,45%37,00K10:01:37 
 Bestway Cement224,00226,00222,090,000,00%18,95K10:09:22 
 Bhanero Textile Mills1.129,001.130,001.129,00+0,00+0,00%022/04 
 Biafo Industries114,40114,99111,45+1,32+1,17%3,93K09:59:17 
 Bilal Fibres Ltd2,2202,2201,980+0,000+0,00%020/02 
 Blessed Textiles300,00308,99300,00-0,84-0,28%0,10K09:12:22 
 Blue Ex17,2518,2517,000,000,00%022/04 
 Bolan Casting Ltd139,00148,00136,51-5,65-3,91%101,00K10:12:03 
 Bunny's13,8514,0513,81-0,24-1,70%54,50K10:07:06 
 Burshane LPG (Pakistan)29,5130,5529,51-1,20-3,91%5,50K09:58:35 
 Buxly Paints Ltd95,0097,7794,95-1,19-1,24%3,72K10:10:01 
 Calcorp19,5019,5118,99+0,00+0,00%016/04 
 Century Insurance22,5022,5022,00-0,80-3,43%2,50K09:47:44 
 Century Paper & Board Mills29,7229,9029,50+0,21+0,71%246,00K10:13:12 
 Chakwal Spinning Mills40,00041,00040,000-0,360-0,89%41,00K08:53:27 
 Chashma Sugar Mills64,0065,0064,00+0,99+1,57%6,50K09:56:55 
 Chenab2,4102,4102,4100,0000,00%022/12 
 Cherat Cement Company170,85171,85164,60+6,36+3,87%487,09K10:12:09 
 Cherat Packaging124,55127,50122,75+0,44+0,35%12,26K10:10:47 
 Cinergyco PK4,324,364,30+0,01+0,23%3,83M10:13:56 
 Citi Pharma24,2724,6024,20-0,11-0,45%133,41K10:13:57 
 Clover Pakistan38,1039,3136,42+1,53+4,18%506,50K10:07:27 
 Colgate-Palmolive Pakistan1.319,01.320,01.315,0-0,00,00%8,58K10:12:29 
 Colony Textile Mills2,982,982,90+0,07+2,41%12,00K09:51:46 
 Cordoba Logistics Ventures5,885,905,88-0,03-0,51%1,00K10:08:30 
 Crescent Cotton Mills104,50104,50104,50+0,00+0,00%022/04 
 Crescent Fibres69,0069,0069,000,000,00%001/02 
 Crescent Jute Products3,403,403,020,000,00%015/12 
 Crescent Star Insurance2,2202,2402,190+0,020+0,91%50,00K10:06:56 
 Crescent Steel & Allied Products69,7570,6067,05+2,31+3,43%1,18M10:13:41 
 Crescent Textile Mills15,6515,9015,00+0,72+4,82%98,50K10:05:53 
 Cyan Ltd26,0026,0026,00-0,10-0,38%1,00K10:07:24 
 D G Khan Cement Company78,1079,1974,01+4,14+5,60%9,75M10:13:56 
 D. S Industries2,5102,5602,4700,0000,00%60,50K10:07:42 
 Dadabhoy Cement Industries3,123,152,980,000,00%010/04 
 Dadex Eternit Ltd35,9038,4834,50+0,00+0,00%023/04 
 Dandot Cement14,2514,2514,10+0,25+1,79%10,00K09:54:29 
 Dar Es Salaam Textile Mills18,6418,6418,64+0,00+0,00%001/04 
 Data Agro14,3214,3214,080,000,00%023/04 
 Dawood Equities5,156,665,15-0,10-1,90%1,50K10:01:18 
 Dawood Hercules Corporation153,51155,51151,73+1,78+1,17%91,73K10:06:34 
 Dawood Lawrencepur249,00249,00249,00+0,00+0,00%022/04 
 Descon Oxychem20,7621,0619,87+0,87+4,37%837,50K10:13:50 
 Dewan Automotive Engineering3,263,353,260,000,00%004/12 
 Dewan Cement Ltd8,138,408,01-0,08-0,97%2,54M10:13:48 
 Dewan Farooque Motors27,8628,5027,11-0,86-2,99%4,64M10:13:12 
 Dewan Farooque Spinning Mills3,4403,4903,330-0,060-1,71%148,50K09:58:55 
 Dewan Khalid Textiles Mills0,941,000,810,000,00%028/05 
 Dewan Mushtaq Textile Mills0,790,860,700,000,00%028/05 
 Dewan Salman Fibre0,880,990,700,000,00%019/02 
 Dewan Sugar Mills3,753,883,71+0,13+3,59%24,50K09:56:18 
 Dewan Textile Mills4,0004,0004,000+0,000+0,00%003/04 
 Diamond Industries27,3627,3627,360,000,00%019/03 
 Din Textile Mills75,0075,0075,000,000,00%013/12 
 Dolmen City REIT14,4814,5514,47-0,02-0,14%34,00K10:12:24 
 Dost Steels Ltd5,285,395,14+0,14+2,72%200,00K10:08:54 
 Dynea Pakistan181,00184,00180,00-1,09-0,60%21,01K09:55:04 
 East West Insurance51,3051,3051,300,000,00%025/07 
 Ecopack Ltd14,4914,4914,00+0,80+5,84%4,00K10:09:25 
 EFG Hermes Pakistan16,3617,2916,36-0,24-1,45%5,00K10:12:55 
 EFU General Insurance84,0084,5084,000,000,00%23,00K09:49:09 
 EFU Life Assurance193,99193,99193,99+0,00+0,00%023/04 
 Elahi Cotton Mills67,5574,9067,550,000,00%018/04 
 Elite Capital Modaraba 1st5,2405,2405,240+0,000+0,00%022/04 
 Ellcot Spinning Mills85,9085,9085,90+0,00+0,00%019/04 
 Emco Industries36,5036,5036,50+0,00+0,00%023/04 
 Engro Corporation367,00368,50363,00+2,62+0,72%226,18K10:12:11 
 Engro Fertilizers162,25164,50161,41+0,88+0,55%995,68K10:13:15 
 Engro Polymer & Chemicals44,4045,9544,40-0,09-0,20%4,10M10:13:54 
 Engro Powergen Qadirpur28,2028,4528,20+0,04+0,14%59,50K10:05:09 
 Escorts Investment Bank3,893,893,88+0,00+0,00%023/04 
 Exide Pakistan400,00401,49394,63+2,00+0,50%0,78K10:09:06 
 Faisal Spinning Mills313,00313,00313,00+7,73+2,53%0,10K09:20:03 
 Faran Sugar Mills67,0067,0067,000,000,00%023/04 
 Fateh Industries176,59167,77167,770,000,00%024/03 
 Fatima Fertilizer Company48,5048,5046,66+1,90+4,08%594,26K10:13:48 
 Fauji Cement Company20,6620,9220,21+0,29+1,42%11,52M10:13:30 
 Fauji Fertilizer Bin Qasim31,9532,0030,97+1,05+3,40%4,32M10:13:54 
 Fauji Fertilizer Company143,50144,90141,50+1,42+1,00%1,67M10:13:41 
 Fauji Foods10,1910,3010,00+0,14+1,39%5,00M10:13:03 
 Faysal Bank41,2042,2541,00+0,40+0,98%2,90M10:12:37 
 Fazal Cloth Mills150,00150,00150,00+0,00+0,00%023/04 
 Fecto Cement Ltd33,6033,6032,70+0,75+2,28%31,50K10:12:42 
 Feroze1888 Mills89,0089,0088,00+0,00+0,00%022/04 
 Ferozsons Labs227,00230,70227,00-1,46-0,64%24,84K10:12:37 
 First Al-Noor Modaraba3,703,703,30+0,00+0,00%015/04 
 First Capital Equities9,499,509,480,000,00%027/09 
 First Capital Securities1,1801,1801,130+0,010+0,85%6,50K09:48:44 
 First Credit & Investment Bank7,317,317,00-0,43-5,56%5,00K08:54:49 
 First Dawood Investment Bank2,4102,5002,410+0,020+0,84%11,50K09:46:38 
 First Equity Modaraba2,902,902,90+0,00+0,00%017/04 
 First Fidelity Leasing Modaraba2,262,262,260,000,00%019/04 
 First Habib Modaraba8,008,107,99+0,00+0,00%023/04 
 First IBL Modaraba3,1003,1002,750+0,000+0,00%022/04 
 First Imrooz Modaraba134,20134,20116,40+0,00+0,00%023/04 
 First National Bank Modaraba0,640,700,600,000,00%003/12 
 First National Equities4,004,083,960,000,00%18,00K10:05:43 
 First Paramount Modaraba6,996,996,90+0,00+0,00%019/04 
 First Prudential Modaraba1,8901,8901,890+0,010+0,53%0,50K09:14:26 
 First Punjab Modaraba1,7701,8401,770+0,010+0,57%2,00K09:04:27 
 First Treet Manufacturing5,205,245,05+0,00+0,00%023/04 
 First Tri-Star Modaraba7,617,617,610,000,00%023/04 
 First UDL Modaraba5,425,555,420,000,00%023/04 
 Flying Cement Co8,258,358,10+0,13+1,60%1,09M10:10:24 
 FrieslandCampina73,8074,5073,50+0,51+0,70%68,66K10:13:44 
 Frontier Ceramics20,9620,9619,50+0,00+0,00%018/04 
 Gadoon Textile Mills182,00184,00182,00-1,00-0,55%1,31K09:45:07 
 Gammon Pakistan9,9010,149,900,000,00%023/04 
 Gatron Industries189,88189,99185,23+2,36+1,26%0,35K09:39:49 
 Ghandhara Automobiles125,19127,40122,00-1,42-1,12%1,00M10:13:48 
 Ghandhara Industries181,40185,00178,50+1,29+0,72%616,15K10:13:30 
 Ghandhara Tyre Rubber40,2540,9540,00-0,26-0,64%108,00K10:12:53 
 Ghani Chemical Industries10,5710,7510,52-0,10-0,94%134,50K10:11:31 
 Ghani Gases Ltd10,4810,6010,30+0,08+0,77%1,27M10:12:50 
 Ghani Glass Ltd27,2627,7726,70+0,65+2,44%664,00K10:09:30 
 Ghani Global Glass5,956,015,90+0,04+0,68%515,50K10:10:51 
 Ghani Value Glass43,7544,5543,750,000,00%023/04 
 Gharibwal Cement24,5024,5023,94+0,60+2,51%265,50K09:44:12 
 Ghazi Fabrics Int9,159,248,57+0,06+0,66%7,00K10:00:04 
 Gillette Pakistan143,01152,00143,01-2,84-1,95%1,28K09:00:26 
 GlaxoSmithKline Pakistan100,00100,2598,51+1,11+1,12%87,50K09:41:20 
 Globe Residency REIT13,9713,9713,16+0,57+4,25%3,00K08:27:51 
 GOC Pakistan47,2047,2047,200,000,00%027/03 
 Grays Leasing Ltd3,213,213,21+0,00+0,00%018/04 
 Gul Ahmed Textile Mills21,3521,4420,50+0,89+4,35%3,46M10:13:56 
 Gulistan Spinning Mills1,4002,3501,2700,0000,00%011/01 
 Gulshan Spinning Mills1,0801,4900,9600,0000,00%011/01 
 Habib Adm Ltd37,0037,0037,00+1,00+2,78%2,00K09:12:53 
 Habib Bank116,98118,25114,98+1,04+0,90%7,42M10:12:43 
 Habib Insurance6,506,504,35+0,25+4,00%2,50K10:02:25 
 Habib Metropolitan Bank60,5061,0060,000,000,00%648,00K09:59:55 
 Habib Sugar Mills75,0075,0074,000,000,00%75,00K10:03:11 
 Hafiz167,50167,50167,500,000,00%022/03 
 Haji Mohammad Ismail Mills8,758,958,000,000,00%008/12 
 Hala Enterprises8,008,507,25+0,50+6,67%36,50K09:55:31 
 Haleon Pakistan238,00238,78231,30-0,78-0,33%4,31K10:08:22 
 Hallmark Company997,80997,99997,80+69,23+7,46%0,01K09:54:30 
 Hascol Petroleum Ltd7,477,597,41+0,01+0,13%4,06M10:13:54 
 Haseeb Waqas Sugar Mills10,50010,60010,060-0,300-2,78%7,50K09:51:18 
 Haydari Construction16,5116,9915,99+0,00+0,00%013/10 
 HBL Growth Fund7,007,307,000,000,00%5,00K08:54:47 
 HBL Invest2,982,982,98+0,07+2,41%0,50K08:28:15 
 Hi Tech Lubricants24,2024,4524,07+0,13+0,54%102,00K10:11:26 
 Highnoon Labs544,75546,95533,00+8,47+1,58%3,04K10:10:12 
 Hinopak Motors280,00280,00276,00+4,84+1,76%0,51K10:09:03 
 Hira Textile Mills1,341,351,13+0,00+0,00%020/02 
 Hoechst Pakistan1.399,991.399,991.300,00+0,00+0,00%023/04 
 Honda Atlas Cars279,00284,00275,10-2,49-0,88%566,77K10:13:43 
 Hub Power Company134,99138,50132,00+2,88+2,18%5,46M10:13:34 
 Huffaz Seamless Pipe9,8010,299,25+0,00+0,00%018/11 
 Hum Network6,806,846,60+0,07+1,04%1,41M10:12:08 
 Husein Industries16,9016,9016,500,000,00%017/04 
 IBL HealthCare31,5231,9431,52-0,12-0,38%15,50K10:10:52 
 Ibrahim Fibres382,00382,00382,00+7,01+1,87%0,00K08:56:10 
 ICC Industries1,9001,9001,8800,0000,00%014/03 
 Ideal Spinning Mills Ltd14,1014,1014,10+0,00+0,00%019/04 
 Idrees Textile Mills14,7014,7014,70+0,00+0,00%021/03 
 IGI Insurance114,00114,00113,01-0,50-0,44%13,01K10:05:16 
 IGI Life Insurance14,2014,2514,20-0,10-0,70%2,50K08:14:02 
 Image Pakistan12,5512,5512,30+0,10+0,80%296,50K10:13:57 
 Imperial Sugar12,5012,5012,500,000,00%023/04 
 Indus Dyeing & Manufacturing124,51125,80124,00+0,74+0,60%3,04K09:55:29 
 Indus Motor Company1.584,941.585,001.576,00-1,66-0,10%0,17K10:08:36 
 Interloop74,8575,9572,90+1,99+2,73%1,20M10:13:01 
 International Industries156,50159,49150,10+1,09+0,70%104,64K10:08:48 
 International Knitwear15,0015,0015,000,000,00%018/04 
 International Steels71,5072,2470,10+1,06+1,50%386,55K10:11:52 
 Invest Capital Investment Bank1,381,381,35+0,02+1,47%1,50K08:54:37 
 Ismail Industries1.192,991.199,981.070,00+0,00+0,00%023/04 
 ITTEFAQ Iron6,316,586,31+0,03+0,48%195,50K10:13:03 
 Ittehad Chemicals39,9939,9939,40+0,91+2,33%13,50K09:57:13 
 J A Textile Mills89,0089,0088,88+1,49+1,70%1,00K07:33:17 
 J.K. Spinning Mills39,5139,5139,51+0,00+0,00%016/04 
 Jahangir Siddiqui & Company15,4715,5015,30+0,12+0,78%91,00K09:51:27 
 Janana De Malucho Textile Mills62,1862,1858,05-0,26-0,42%2,50K07:39:02 
 Jauharabad Sugar20,4620,4620,46-1,49-6,79%1,00K09:43:28 
 Javedan Corp34,8935,2034,00+0,00+0,00%023/04 
 JDW Sugar Mills454,00459,70445,10-1,00-0,22%0,24K10:12:15 
 JS Bank Ltd9,199,199,19+0,03+0,33%0,50K09:51:36 
 JS Global Capital202,90206,75202,90+10,53+5,47%0,38K10:07:51 
 JS Investments15,5217,5015,520,000,00%022/04 
 Jubilee General Insurance Company32,6532,9032,00+0,62+1,94%282,50K10:12:21 
 Jubilee Life Insurance Company124,00125,99122,02-0,05-0,04%3,38K10:00:00 
 Jubilee Spinning & Weaving Mills15,0415,0415,04+1,05+7,51%15,00K09:40:31 
 K-Electric4,184,234,14+0,13+3,21%22,37M10:14:25 
 Karam Ceramics Ltd48,0048,0048,000,000,00%008/01 
 Khairpur Sugar Mills280,00280,00280,00+18,82+7,21%0,00K07:55:26 
 Khalid Siraj Textile Mills Ltd0,700,850,700,000,00%011/09 
 Khyber Textile Mills612,53612,53612,530,000,00%021/03 
 Khyber Tobacco274,99275,99274,00+0,44+0,16%0,24K09:41:07 
 Kohat Cement Company225,00226,74221,21+3,05+1,37%17,79K10:13:11 
 Kohat Textile Mills16,1516,1516,100,000,00%023/04 
 Kohinoor Energy39,9739,9739,60+0,45+1,14%20,00K10:11:02 
 Kohinoor Industries10,4710,4710,47+0,39+3,87%25,50K07:32:06 
 Kohinoor Mills40,9940,9940,99+0,00+0,00%023/04 
 Kohinoor Power6,2006,2206,100+0,090+1,47%37,50K10:10:48 
 Kohinoor Spinning Mills4,8004,8604,610+0,160+3,45%7,32M10:14:26 
 Kohinoor Textile Mills98,0098,7095,00+2,04+2,13%21,28K09:55:15 
 KOT Addu Power Company27,2527,4526,95+0,01+0,04%2,27M10:13:53 
 KSB Pumps Company128,50131,95126,00+3,03+2,41%33,65K10:13:20 
 Lalpir Power Ltd20,1620,3120,00+0,09+0,45%999,20K10:12:02 
 Landmark Spinning Industries9,969,969,96+0,00+0,00%023/04 
 Leather Up Ltd9,929,929,920,000,00%022/04 
 Leiner Pak Gelatine28,0028,0028,00+0,10+0,36%1,00K10:11:50 
 Linde Pakistan81,4581,4580,78+0,67+0,83%1,00K09:44:10 
 Loads9,9010,059,30+0,35+3,66%1,89M10:13:19 
 Lotte Chemical Pakistan18,3918,4418,20+0,14+0,77%1,28M10:13:56 
 LSE Proptech4,654,704,610,000,00%019/04 
 LSE Ventures4,904,904,71+0,15+3,16%21,00K09:09:00 
 Lucky Cement869,75875,00825,00+43,56+5,27%511,60K10:13:57 
 Lucky Core Industries840,00845,00830,11-10,00-1,18%0,52K09:39:23 
 Macpac Films Ltd20,0020,2019,78+0,00+0,00%023/04 
 Macter International92,7598,0092,750,000,00%022/04 
 Mahmood Textile Mills375,00375,00375,00-28,00-6,95%0,03K08:53:35 
 Mandviwalla Mauser Plastic Industries3,513,513,340,000,00%007/12 
 Maple Leaf Cement Factory39,3539,7438,60+0,87+2,26%7,76M10:13:52 
 Maqbool Textile Mills67,6067,6067,600,000,00%004/01 
 Mari Petroleum Company2.795,502.810,002.756,57+16,28+0,59%13,86K10:08:31 
 Masood Textile Mills55,0055,0055,000,000,00%022/04 
 Matco Foods28,5029,1128,40+0,21+0,74%167,50K10:13:58 
 MCB Bank214,80215,09213,42+1,38+0,65%189,64K10:12:26 
 MCB-Arif Habib Savings & Invest30,0030,1030,00-0,09-0,30%3,50K08:52:24 
 Media Times Ltd1,4901,4901,420+0,040+2,76%97,50K10:09:01 
 Meezan Bank218,00220,80217,80-0,21-0,10%293,07K10:13:57 
 Mehran Sugar Mills53,7454,4952,70+1,44+2,75%4,00K10:02:13 
 Merit Packaging10,6310,7010,63-0,16-1,48%1,00K09:27:05 
 Metatech Health13,8314,1013,69+0,21+1,54%205,50K10:13:13 
 Metropolitan Steel14,0014,2013,980,000,00%6,50K09:15:09 
 Millat Tractors631,70638,90612,00+22,78+3,74%155,84K10:09:14 
 Mirpurkhas Sugar Mills34,3035,0034,20-0,20-0,58%13,00K09:31:38 
 Mitchell’s Fruit Farms155,30157,94153,10+1,29+0,84%58,92K10:12:57 
 Modaraba Al-Mali5,6006,1905,5300,0000,00%019/04 
 Mohammad Farooq Textile Mills3,493,513,400,000,00%013/10 
 Mubarak Textile Mills3,853,863,850,000,00%028/02 
 Mughal Iron & Steel Industries69,0069,7566,19+2,81+4,25%1,78M10:13:21 
 Murree Brewery Company412,00415,00403,20+4,67+1,15%14,30K10:10:45 
 Nagina Cotton Mills50,0050,0050,00+0,00+0,00%022/04 
 National Bank of Pakistan43,1543,8342,750,000,00%1,58M10:13:22 
 National Foods162,00163,74161,60-0,34-0,21%5,10K10:06:36 
 National Refinery297,98300,90295,95-1,54-0,51%471,91K10:13:23 
 National Silk & Rayon Mills33,0033,0033,000,000,00%012/01 
 Nazir Cotton Mills4,284,284,11+0,00+0,00%023/04 
 Nestle Pakistan7.610,07.610,07.610,0-70,4-0,92%0,00K08:55:10 
 NetSol Technologies128,71131,60127,40+0,58+0,45%3,12M10:12:52 
 Next Capital5,135,134,900,000,00%023/04 
 Nimir Industrial Chemical104,00107,25104,00-2,75-2,58%9,50K10:05:49 
 Nimir Resins19,3019,5019,20+0,10+0,52%66,50K10:11:49 
 Nirala MSR Foods12,7612,7912,500,000,00%007/12 
 Nishat Chunian26,2526,5026,01-0,01-0,04%136,09K10:14:16 
 Nishat Chunian Power25,9926,4425,90+0,04+0,15%353,55K10:08:58 
 Nishat Mills74,5075,8073,01+1,37+1,87%2,75M10:13:44 
 Nishat Power32,2532,6931,90+0,27+0,84%1,64M10:13:56 
 Noon Sugar Mills70,1470,1469,98+4,89+7,49%16,00K09:31:22 
 Octopus Digital57,1857,1854,40+3,99+7,50%922,50K09:40:56 
 Oil and Gas Development Co135,10135,60133,79+0,91+0,68%2,73M10:13:39 
 Oilboy Energy5,605,725,51+0,10+1,82%53,50K10:10:38 
 OLP Financial Services Pakistan28,0029,4928,00-1,00-3,45%18,50K10:03:39 
 OLP Modaraba13,5013,5013,50-0,05-0,37%3,00K08:56:05 
 Olympia Spinning24,9824,9824,980,000,00%018/04 
 Orient Rental Modaraba6,906,906,900,000,00%023/04 
 Otsuka Pakistan149,00155,00147,25+2,93+2,01%144,54K10:12:51 
 Pace Pakistan2,6602,7002,620+0,020+0,76%334,00K10:06:36 
 Packages497,00505,00494,00-5,89-1,17%1,29K10:03:34 
 Pak Agro Packaging7,757,757,500,000,00%023/04 
 Pak Datacom Ltd76,4877,9876,48+0,26+0,34%2,50K09:33:51 
 Pak Elektron Ltd23,6024,0923,49-0,32-1,34%6,02M10:13:39 
 Pak Gulf Leasing7,807,907,800,000,00%023/04 
 Pak Leather Crafts17,4019,7517,400,000,00%022/04 
 Pak Suzuki Motor Co609,00609,00609,000,000,00%0,10K09:10:28 
 Pakgen Power51,5051,5050,30+1,29+2,57%8,00K08:57:30 
 Pakistan Aluminium Beverage Cans71,8072,5071,31+1,26+1,79%322,40K10:13:29 
 Pakistan Cables127,00127,73126,00+1,00+0,79%3,16K10:02:13 
 Pakistan Engineering598,00598,00536,50+18,00+3,10%0,05K10:04:12 
 Pakistan General Insurance5,7505,7505,2000,0000,00%022/04 
 Pakistan Hotel Developers Ltd456,00460,00440,02+7,83+1,75%5,88K10:11:34 
 Pakistan International Airline26,8027,9026,51-0,47-1,72%4,78M10:13:40 
 Pakistan International Airline81,8781,8770,45+5,71+7,50%2,00K11/03 
 Pakistan International Container Terminal48,4448,8048,25+0,16+0,33%53,50K10:05:01 
 Pakistan Intl Bulk Terminal Private6,926,996,79+0,29+4,37%17,20M10:13:14 
 Pakistan National Shipping303,00304,00296,00+4,33+1,45%23,94K10:14:10 
 Pakistan Oilfields458,00460,00452,50+3,24+0,71%52,69K10:11:21 
 Pakistan Paper Products69,0070,0068,00-1,20-1,71%28,50K09:42:50 
 Pakistan Petroleum113,80114,35113,20+0,82+0,73%2,59M10:13:55 
 Pakistan PVC Ltd7,507,507,50+0,00+0,00%023/04 
 Pakistan Refinery27,8028,2527,40-0,42-1,49%11,16M10:13:57 
 Pakistan Reinsurance Company11,8212,1911,75-0,02-0,17%1,27M10:13:17 
 Pakistan Services978,001.009,00900,01+39,00+4,15%0,09K10:02:35 
 Pakistan State Oil Company182,01183,10180,00+1,79+0,99%557,70K10:12:23 
 Pakistan Stock Exchange10,7910,8010,49+0,35+3,35%263,00K10:13:05 
 Pakistan Synthetics21,7521,7521,75-0,70-3,12%2,50K08:55:33 
 Pakistan Telecommunication Company14,5615,1514,45-0,40-2,67%3,80M10:13:55 
 Pakistan Tobacco Company1.021,01.065,01.020,0-18,0-1,73%0,27K09:23:45 
 Panther Tyres40,7540,9540,50+0,02+0,05%43,00K10:02:17 
 Paramount Spinning Mills2,0202,4501,7500,0000,00%011/01 
 Pervez Ahmed Securities0,6800,7200,660-0,010-1,45%117,00K10:11:59 
 Philip Morris Pakistan660,0670,7660,00,00,00%023/04 
 PICIC Insurance2,4102,4702,350-0,050-2,03%171,50K10:11:22 
 Pioneer Cement149,49151,20145,60+4,13+2,84%972,24K10:14:09 
 Popular Islamic Modaraba10,5910,5910,59-1,00-8,63%8,50K08:51:20 
 Power Cement Ltd5,575,695,50+0,06+1,09%1,09M10:07:17 
 Premier Insurance7,107,106,410,000,00%023/04 
 Premier Sugar Mills & Distillery494,50494,50494,50+0,00+0,00%022/04 
 Premium Textile Mills339,50339,50339,50-0,60-0,18%0,00K08:46:02 
 Prosperity Weaving Mills29,4029,4027,10+0,00+0,00%023/04 
 Punjab Oil Mills112,00112,00112,00+0,45+0,40%0,00K09:54:49 
 Quetta Textile Mills6,707,256,70+0,09+1,36%1,50K09:23:43 
 Quice Food Industries4,214,214,15+0,06+1,45%87,50K10:05:07 
 Rafhan Maize Products Co8.091,08.200,07.950,0-34,1-0,42%0,14K10:04:07 
 Redco Textiles5,355,355,30+0,00+0,00%022/04 
 Reliance Cotton Spinning Mills485,82485,85485,00+0,00+0,00%022/04 
 Reliance Insurance9,009,009,00+0,00+0,00%023/04 
 Reliance Weaving Mills72,2578,0072,250,000,00%002/04 
 Roshan Packages13,0013,1513,00-0,11-0,84%36,50K10:13:00 
 Ruby Textile Mills7,157,596,94+0,55+8,33%24,00K09:56:24 
 Rupali Polyester17,5017,5517,00-0,40-2,23%10,50K09:29:20 
 S S Oil Mills Ltd74,9975,0174,990,000,00%022/04 
 S. G. Power Ltd5,9905,9905,600+0,290+5,09%3,50K08:57:36 
 Safa Textiles Ltd1,8901,8901,8900,0000,00%028/10 
 Safe Mix Concrete Ltd13,5013,5012,76+0,00+0,00%022/04 
 Saif Power18,9119,2518,91-0,04-0,21%234,50K10:08:05 
 Saif Textile Mills10,3010,4510,30+0,01+0,10%2,00K09:40:44 
 Sakrand Sugar Mills8,688,688,68+0,04+0,46%0,50K07:32:02 
 Sally Textile Mills3,003,002,760,000,00%011/02 
 Salman Noman Enterprises2,0002,0002,0000,0000,00%028/01 
 Samba Bank10,7510,9510,75-0,16-1,47%6,00K09:06:11 
 Sana Industries21,9921,9920,700,000,00%023/04 
 Sanghar Sugar Mills22,0022,0020,50+0,00+0,00%019/04 
 Sapphire Fibres1.388,991.389,001.388,99+58,89+4,43%0,02K09:46:23 
 Sapphire Textile Mills1.325,001.325,001.300,000,000,00%022/04 
 Sardar Chemical Industries31,9931,9931,990,000,00%022/04 
 Saritow Spinning Mills5,705,765,70-0,15-2,56%4,00K08:58:42 
 Saudi Pak Leasing0,950,950,800,000,00%022/03 
 Sazgar Engineering629,00640,00616,10+2,85+0,46%712,63K10:13:54 
 Security Investment Bank4,704,704,70+0,00+0,00%023/04 
 Security Leasing1,0001,1501,0000,0000,00%023/10 
 Security Papers143,05151,00143,05-2,74-1,88%9,45K10:06:39 
 Service Global Footwear60,5060,5060,50+0,45+0,75%7,00K09:26:52 
 Service Industries601,00606,00599,99+2,85+0,48%1,55K09:53:59 
 Service Textile8,508,508,10+0,50+6,25%5,50K08:01:20 
 Shabbir Tiles & Ceramics14,2014,2514,00+0,20+1,43%13,50K08:10:43 
 Shadab Textile Mills Ltd13,8513,8513,85-0,75-5,14%1,00K10:11:50 
 Shadman Cotton Mills15,4415,4415,44+0,00+0,00%008/03 
 Shaffi Chemical Industries6,496,556,450,000,00%021/06 
 Shaheen Insurance4,154,204,150,000,00%5,50K09:50:24 
 Shahmurad Sugar Mills547,99572,99522,30+0,79+0,14%0,03K09:06:01 
 Shahtaj Sugar Mills104,00104,00104,00+0,00+0,00%019/04 
 Shahtaj Textile83,1983,7983,190,000,00%002/04 
 Shahzad Textile Mills Ltd50,0050,0050,00+0,00+0,00%023/11 
 Shakarganj Ltd39,6039,6038,89+0,00+0,00%021/03 
 Shams Textile Mills25,7025,7025,70-1,95-7,05%0,50K08:37:37 
 Shell Pakistan152,99153,88152,00+0,63+0,41%129,95K10:10:43 
 Shezan International102,36102,90101,50+0,44+0,43%3,32K10:01:55 
 Shield Corp Ltd262,00262,00245,00+0,00+0,00%023/04 
 Shifa International Hospitals134,00135,00134,00-0,35-0,26%7,63K09:57:02 
 Siddiqsons Tin Plate6,476,566,30+0,13+2,05%116,00K10:12:09 
 Siemens Pakistan Engineering579,98584,00579,98+1,04+0,18%0,01K10:12:14 
 Silkbank Ltd0,940,950,930,000,00%547,50K10:13:55 
 Silver Star Insurance6,346,756,220,000,00%031/08 
 Sindh Abadgar’s Sugar Mills49,3049,3049,20+3,44+7,50%4,00K10:12:19 
 Sindh Modaraba Management Ltd9,709,709,70-0,65-6,28%0,50K09:11:32 
 Sitara Chemical Industries255,00260,00255,00-3,00-1,16%0,10K09:27:56 
 Sitara Energy Ltd10,5510,5610,550,000,00%023/04 
 Sitara Peroxide14,0014,0013,75+0,25+1,82%51,00K10:12:16 
 Sme Leasing1,9001,9001,7500,0000,00%019/04 
 Soneri Bank10,1710,2010,10+0,07+0,69%398,50K10:11:58 
 Standard Chartered Bank Pakistan54,8055,9953,50+1,25+2,33%13,00K10:04:33 
 Stylers International50,0051,6149,39+1,99+4,14%18,50K10:04:40 
 Suhail Jute Mills24,2524,2524,250,000,00%028/03 
 Sui Northern Gas Pipelines65,8066,2165,50+0,19+0,29%325,30K10:09:38 
 Sui Southern Gas Co11,0411,0911,00+0,02+0,18%256,23K10:13:08 
 Summit Bank Ltd2,0402,0502,010+0,030+1,49%258,50K09:37:08 
 Sunrays Textile Mills91,5092,0091,500,000,00%023/04 
 Suraj Cotton Mills135,00139,00135,00+5,19+4,00%0,58K08:48:38 
 Symmetry3,853,903,80-0,04-1,03%597,50K10:10:29 
 Synthetic Products Enterprises12,7512,7512,60+0,09+0,71%45,00K09:48:35 
 Systems Ltd402,74404,00399,00+4,05+1,02%309,94K10:12:47 
 Tandlianwala Sugar Mills64,2568,9064,050,000,00%017/04 
 Tariq Corporation14,7214,9114,72-0,28-1,87%5,50K10:06:21 
 Tariq Glass Industries122,51125,44120,00+4,65+3,95%1,22M10:13:56 
 Tata Textile Mills64,7564,7564,75-3,10-4,57%2,00K09:41:20 
 Telecard Ltd9,0509,1609,000+0,010+0,11%3,61M10:12:52 
 Thal341,00349,99328,00+8,92+2,69%3,66K09:03:28 
 Thal Industries267,49267,49260,01+0,00+0,00%022/04 
 Thatta Cement24,8524,8523,92+0,50+2,05%382,00K10:11:37 
 The Organic Meat35,9735,9734,20+2,51+7,50%4,01M10:06:53 
 The Searle Company56,7557,2956,15+0,22+0,39%2,49M10:11:57 
 Towellers Ltd156,90157,00155,52+0,90+0,58%5,70K10:02:03 
 TPL5,635,635,55+0,10+1,81%103,50K10:05:00 
 TPL Insurance19,1120,0019,000,000,00%023/04 
 TPL Properties11,9412,1011,650,000,00%3,00M10:13:40 
 TPL Trakker6,116,156,11-0,04-0,65%1,50K10:06:10 
 Treet Battery29,9430,4029,75-0,21-0,70%358,00K10:14:10 
 Treet Corporation16,9817,2516,80-0,10-0,59%3,51M10:14:22 
 TRG Pakistan69,7070,4068,82+0,28+0,40%892,69K10:13:58 
 Tri Pack Films120,00120,40119,000,000,00%2,00K10:14:14 
 Tri Star Mutual Fund5,005,755,000,000,00%022/04 
 Tri-Star Power9,809,809,80+0,29+3,05%1,00K10:08:37 
 Trust Investment Bank0,9700,9700,9700,0000,00%028/10 
 Trust Modaraba2,0002,0002,000+0,000+0,00%023/04 
 Trust Securities & Brokerage Ltd11,9011,9011,900,000,00%023/04 
 Unicap Modaraba2,002,012,00-0,28-12,28%3,50K10:11:36 
 Unilever Pakistan Foods20.255,020.700,020.255,0-219,5-1,07%0,10K10:02:20 
 United Bank206,80208,92205,40+1,79+0,87%886,20K10:14:21 
 United Brands12,1112,9012,11-0,14-1,14%3,50K09:03:57 
 United Distributors Pakistan34,5034,5034,500,000,00%023/04 
 United Insurance Company Pakistan12,5012,7012,50-0,05-0,40%24,00K10:12:53 
 Unity Foods23,6923,9423,66-0,02-0,08%1,70M10:14:28 
 Universal Insurance6,206,206,20+0,00+0,00%023/04 
 Wah Nobel Chemicals187,00187,00187,000,000,00%023/04 
 Waves Home Appliances6,736,756,55+0,11+1,66%152,00K08:26:57 
 Waves Singer7,587,707,56-0,02-0,26%218,50K10:09:46 
 WorldCall Telecom1,3401,3601,320+0,020+1,52%12,48M10:12:45 
 Yousaf Weaving Mills3,703,763,65+0,07+1,93%287,00K10:14:21 
 ZAHIDJEE Textile Mills28,7628,7628,60+0,00+0,00%023/04 
 Zephyr Textiles12,5013,2512,50+0,00+0,00%0,50K09:50:14 
 ZIL Ltd290,00290,00290,00+20,00+7,41%0,00K08:36:32 

Görüşlerim

Karachi All Share ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

Karachi All Share Tartışmaları

Karachi All Share hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol