Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
424 | 430 | 420 | +0,47% | 12,5M | aa.aa | ||
815 | 815 | 800 | +1,88% | 27,23M | aa.aa | ||
3.190 | 3.230 | 3.100 | +2,90% | 67,92M | aa.aa | ||
1.510 | 1.520 | 1.505 | -0,33% | 22,98M | aa.aa | ||
1.340 | 1.360 | 1.330 | -0,74% | 35,89M | aa.aa | ||
4.520 | 4.540 | 4.480 | -0,22% | 33,13M | aa.aa | ||
2.190 | 2.270 | 2.190 | -0,90% | 12,91M | aa.aa | ||
1.055 | 1.100 | 1.055 | 0,00% | 200,43M | aa.aa | ||
157 | 159 | 156 | -0,63% | 41,04M | aa.aa | ||
1.040 | 1.045 | 1.030 | 0,00% | 8,17M | aa.aa | ||
9.350 | 9.550 | 9.300 | -1,32% | 17,2M | aa.aa | ||
5.475 | 5.525 | 5.425 | 0,00% | 1,55M | aa.aa | ||
1.265 | 1.275 | 1.225 | +3,27% | 12,08M | aa.aa | ||
645 | 645 | 630 | +1,57% | 25,87M | aa.aa | ||
530 | 540 | 515 | -0,93% | 19,96M | aa.aa | ||
390 | 390 | 386 | +1,04% | 8,15M | aa.aa | ||
1.130 | 1.150 | 1.120 | 0,00% | 12,39M | aa.aa | ||
232 | 234 | 228 | +1,75% | 34,96M | aa.aa | ||
1.245 | 1.250 | 1.220 | +0,40% | 15,4M | aa.aa | ||
8.450 | 8.575 | 8.375 | -0,59% | 2,89M | aa.aa | ||
1.455 | 1.465 | 1.410 | +3,19% | 10,97M | aa.aa | ||
27.350 | 27.350 | 26.550 | +3,11% | 3,9M | aa.aa | ||
7.250 | 7.350 | 7.225 | -1,36% | 865,4K | aa.aa | ||
10.900 | 10.950 | 10.700 | +0,93% | 2,85M | aa.aa | ||
6.025 | 6.100 | 6.000 | -0,82% | 4,42M | aa.aa | ||
11.950 | 11.950 | 11.525 | +3,91% | 2,59M | aa.aa | ||
725 | 745 | 725 | -2,68% | 20,96M | aa.aa | ||
1.690 | 1.705 | 1.660 | +0,30% | 12,02M | aa.aa | ||
1.575 | 1.600 | 1.565 | 0,00% | 16,84M | aa.aa | ||
2.600 | 2.630 | 2.560 | +0,78% | 6,42M | aa.aa | ||
1.305 | 1.315 | 1.260 | +1,56% | 32,93M | aa.aa | ||
336 | 338 | 326 | +2,44% | 56,61M | aa.aa | ||
414 | 418 | 408 | +0,98% | 20,73M | aa.aa | ||
1.370 | 1.390 | 1.365 | -1,08% | 16,83M | aa.aa | ||
990 | 995 | 980 | 0,00% | 4,41M | aa.aa | ||
1.615 | 1.620 | 1.595 | +1,25% | 13,98M | aa.aa | ||
418 | 420 | 414 | -0,48% | 18,31M | aa.aa | ||
1.480 | 1.510 | 1.470 | -1,00% | 25,57M | aa.aa | ||
4.120 | 4.160 | 4.060 | +1,48% | 13,23M | aa.aa | ||
565 | 570 | 560 | +0,89% | 20,41M | aa.aa | ||
139 | 142 | 139 | -0,71% | 21,54M | aa.aa | ||
835 | 860 | 835 | -1,76% | 11,13M | aa.aa | ||
2.680 | 2.700 | 2.640 | +1,90% | 18,79M | aa.aa | ||
3.100 | 3.210 | 3.090 | -1,27% | 139,38M | aa.aa | ||
995 | 1.005 | 970 | -1,00% | 32,08M | aa.aa | ||
8.200 | 8.275 | 8.125 | +0,92% | 602,6K | aa.aa | ||
2.740 | 2.830 | 2.730 | -2,14% | 11,84M | aa.aa | ||
25.300 | 25.500 | 24.900 | +2,64% | 7,63M | aa.aa | ||
3.780 | 3.840 | 3.770 | -1,56% | 9,95M | aa.aa | ||
2.200 | 2.220 | 2.180 | +0,92% | 14,48M | aa.aa | ||
2.940 | 2.950 | 2.890 | 0,00% | 13,31M | aa.aa | ||
2.390 | 2.440 | 2.360 | +2,14% | 43,76M | aa.aa | ||
2.560 | 2.570 | 2.460 | +4,49% | 49,72M | aa.aa | ||
1.330 | 1.340 | 1.315 | -0,37% | 4,85M | aa.aa | ||
1.175 | 1.205 | 1.155 | -2,08% | 6,85M | aa.aa | ||
735 | 740 | 725 | 0,00% | 9,21M | aa.aa | ||
4.190 | 4.210 | 4.170 | +0,24% | 4,46M | aa.aa | ||
5.575 | 5.650 | 5.450 | -0,45% | 3,54M | aa.aa | ||
197 | 200 | 193 | 0,00% | 96,87M | aa.aa | ||
685 | 690 | 675 | 0,00% | 11,49M | aa.aa | ||
486 | 498 | 486 | -1,62% | 33,33M | aa.aa | ||
1.385 | 1.390 | 1.345 | +2,97% | 55,04M | aa.aa | ||
51,00 | 52,00 | 50,00 | +2,00% | 1,83B | aa.aa | ||
1.295,00 | 1.320,00 | 1.275,00 | +0,39% | 18,68M | aa.aa | ||
805,00 | 860,00 | 785,00 | -5,29% | 42,03M | aa.aa | ||
53,00 | 86,00 | 52,00 | -33,75% | 1,13B | aa.aa | ||
615,00 | 635,00 | 610,00 | -0,81% | 88,77M | aa.aa | ||
288,00 | 290,00 | 278,00 | +2,86% | 143,03M | aa.aa | ||
11.175,00 | 11.425,00 | 11.100,00 | -1,11% | 20,87M | aa.aa | ||
195,00 | 198,00 | 193,00 | -1,02% | 41,42M | aa.aa |