Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
1.215,00 | 1.230,00 | 1.211,00 | +0,50% | 17,06K | aa.aa | ||
178,40 | 179,40 | 170,00 | +7,47% | 7,93M | aa.aa | ||
89,45 | 90,50 | 89,10 | +0,11% | 515,26K | aa.aa | ||
861,00 | 878,50 | 860,50 | -0,98% | 29,99K | aa.aa | ||
19,340 | 19,390 | 18,790 | +1,04% | 930,96K | aa.aa | ||
12.840,00 | 13.062,50 | 12.835,00 | +0,65% | 9,33K | aa.aa | ||
12,840 | 12,910 | 12,700 | +0,94% | 479,35K | aa.aa | ||
332,75 | 337,50 | 330,25 | +0,83% | 26,33K | aa.aa | ||
1.049,00 | 1.060,00 | 1.049,00 | 0,00% | 368,46K | aa.aa | ||
34,460 | 35,000 | 34,420 | -0,12% | 356,09K | aa.aa | ||
3,310 | 3,370 | 3,290 | -0,60% | 7,72M | aa.aa | ||
16,810 | 17,380 | 16,400 | -0,36% | 21,81M | aa.aa | ||
3,050 | 3,260 | 3,020 | -1,29% | 161,73M | aa.aa | ||
29,940 | 30,460 | 29,820 | +0,13% | 219,58K | aa.aa | ||
8,570 | 9,170 | 8,550 | -4,25% | 4,09M | aa.aa | ||
614,50 | 619,00 | 590,50 | +0,57% | 84,01K | aa.aa | ||
117,600 | 119,200 | 117,100 | +0,09% | 182,04K | aa.aa | ||
36,780 | 37,360 | 36,720 | -0,38% | 256,91K | aa.aa | ||
18,700 | 19,130 | 18,600 | -0,53% | 185,5K | aa.aa | ||
304,00 | 306,00 | 301,25 | +2,27% | 1,75M | aa.aa | ||
832,50 | 846,50 | 832,00 | +0,06% | 140,23K | aa.aa | ||
23,080 | 23,540 | 22,100 | +3,50% | 6,04M | aa.aa | ||
76,450 | 77,900 | 75,900 | +0,33% | 3,21M | aa.aa | ||
28,480 | 28,980 | 28,340 | -0,84% | 1,23M | aa.aa | ||
141,800 | 144,600 | 141,200 | -0,49% | 602,18K | aa.aa | ||
182,60 | 185,60 | 181,10 | +0,38% | 99,5K | aa.aa | ||
64,000 | 64,700 | 63,750 | -0,16% | 345,16K | aa.aa | ||
12,320 | 12,630 | 12,300 | -0,48% | 1,52M | aa.aa | ||
52,00 | 53,25 | 50,65 | -1,98% | 676,02K | aa.aa | ||
3,91 | 3,97 | 3,78 | +2,89% | 27,51M | aa.aa | ||
12,96 | 13,06 | 12,93 | +0,23% | 1,52M | aa.aa | ||
31,98 | 32,90 | 31,28 | -0,31% | 279,11K | aa.aa | ||
15,69 | 15,94 | 15,59 | -0,32% | 291,29K | aa.aa | ||
7,73 | 7,80 | 7,56 | +2,52% | 8,53M | aa.aa | ||
96,10 | 96,95 | 94,80 | 0,00% | 4,92M | aa.aa | ||
99,20 | 100,20 | 97,50 | +1,17% | 221,15K | aa.aa | ||
100,60 | 103,90 | 98,25 | +2,55% | 2,53M | aa.aa | ||
55,70 | 56,50 | 54,60 | -0,09% | 1,11M | aa.aa | ||
61,35 | 62,75 | 59,35 | +3,81% | 1,79M | aa.aa | ||
34,12 | 35,06 | 33,84 | +0,06% | 1,56M | aa.aa | ||
49,58 | 51,10 | 49,46 | -0,44% | 1,86M | aa.aa | ||
35,24 | 35,58 | 34,42 | +1,97% | 4,46M | aa.aa |