Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
538,50 | 542,50 | 535,50 | -0,46% | 60,15K | aa.aa | ||
286,00 | 291,00 | 277,75 | -0,61% | 3,87M | aa.aa | ||
156,30 | 158,50 | 155,40 | -0,95% | 417,36K | aa.aa | ||
13,070 | 13,300 | 12,980 | -0,76% | 8,39M | aa.aa | ||
43,520 | 44,040 | 41,860 | -0,87% | 4,62M | aa.aa | ||
101,000 | 103,900 | 100,700 | -2,13% | 7,11M | aa.aa | ||
1.209,00 | 1.251,00 | 1.209,00 | -2,34% | 38,52K | aa.aa | ||
15,040 | 15,570 | 14,950 | -2,97% | 745,24K | aa.aa | ||
166,00 | 169,20 | 165,50 | -2,01% | 2,53M | aa.aa | ||
44,120 | 44,820 | 43,900 | -1,21% | 460,85K | aa.aa | ||
534,500 | 547,000 | 531,000 | -1,02% | 54,7K | aa.aa | ||
13,810 | 14,340 | 13,120 | 0,00% | 1,09M | aa.aa | ||
171,50 | 173,80 | 171,00 | -0,58% | 248,14K | aa.aa | ||
7,420 | 8,040 | 7,310 | -0,54% | 104,11M | aa.aa | ||
6,250 | 6,550 | 6,210 | -2,95% | 20,26M | aa.aa | ||
438,75 | 450,75 | 437,75 | -2,50% | 518,38K | aa.aa | ||
2.195,00 | 2.239,00 | 2.168,00 | -1,04% | 61,33K | aa.aa | ||
874,00 | 875,50 | 843,00 | +0,17% | 598,53K | aa.aa | ||
2.411,00 | 2.446,00 | 2.376,00 | -0,33% | 75,98K | aa.aa | ||
121,200 | 124,900 | 119,800 | -2,26% | 266,7K | aa.aa | ||
8,580 | 8,880 | 8,580 | -3,27% | 722,62K | aa.aa | ||
37,06 | 38,34 | 36,82 | -3,34% | 368,32K | aa.aa | ||
41,800 | 43,920 | 40,720 | -2,79% | 803,65K | aa.aa | ||
37,440 | 37,840 | 35,780 | +1,52% | 430,97K | aa.aa | ||
264,00 | 267,50 | 262,25 | -1,03% | 1,38M | aa.aa | ||
240,000 | 253,000 | 237,400 | -2,87% | 350,76K | aa.aa | ||
16,750 | 16,930 | 16,580 | -0,65% | 19,41M | aa.aa | ||
14,400 | 14,610 | 14,350 | -0,48% | 193,34K | aa.aa | ||
58,750 | 64,800 | 58,000 | -0,59% | 53,24M | aa.aa | ||
240,40 | 253,25 | 235,20 | +1,86% | 1,89M | aa.aa | ||
25,860 | 26,920 | 25,780 | -4,22% | 1,34M | aa.aa | ||
43,740 | 43,880 | 42,500 | +1,96% | 20,98M | aa.aa | ||
55,90 | 58,85 | 55,70 | -3,79% | 688,95K | aa.aa | ||
3,000 | 3,010 | 2,880 | +1,01% | 2,86M | aa.aa | ||
169,20 | 174,50 | 167,70 | +0,95% | 5,32M | aa.aa | ||
665,000 | 686,500 | 636,000 | -4,73% | 37,15K | aa.aa | ||
41,920 | 43,480 | 41,840 | -2,78% | 685,53K | aa.aa | ||
12,010 | 12,090 | 11,830 | -0,17% | 1,64M | aa.aa | ||
15,260 | 15,650 | 15,070 | -2,74% | 11,4M | aa.aa | ||
20,90 | 21,10 | 20,70 | -0,67% | 727,82K | aa.aa | ||
8,960 | 9,100 | 8,830 | -0,99% | 1,62M | aa.aa | ||
4,090 | 4,200 | 4,080 | -2,62% | 18,44M | aa.aa | ||
8,71 | 8,99 | 8,55 | +1,63% | 71,79M | aa.aa | ||
158,50 | 168,90 | 156,60 | -5,26% | 9,01M | aa.aa | ||
4,430 | 4,520 | 4,320 | +2,31% | 7,87M | aa.aa | ||
3,330 | 3,390 | 3,280 | -1,48% | 18,64M | aa.aa | ||
1,580 | 1,630 | 1,550 | -1,86% | 29,74M | aa.aa | ||
1,500 | 1,560 | 1,480 | -1,96% | 50,86M | aa.aa | ||
6,400 | 6,710 | 6,370 | -4,48% | 5,08M | aa.aa | ||
8,390 | 8,540 | 8,380 | -1,29% | 5,92M | aa.aa | ||
257,25 | 264,00 | 253,25 | -3,02% | 147,25K | aa.aa | ||
225,20 | 227,00 | 222,90 | -0,18% | 13,4M | aa.aa | ||
22,840 | 23,800 | 22,380 | +1,06% | 2,02M | aa.aa | ||
632,00 | 645,50 | 619,00 | -1,40% | 101,42K | aa.aa | ||
2,840 | 2,930 | 2,840 | -2,07% | 5,62M | aa.aa | ||
14,170 | 14,700 | 13,880 | -2,28% | 4,3M | aa.aa | ||
9,680 | 9,680 | 8,820 | +10,00% | 68,59M | aa.aa | ||
65,95 | 68,25 | 65,85 | -1,49% | 708,58K | aa.aa | ||
40,160 | 40,800 | 39,720 | -0,99% | 2,02M | aa.aa | ||
117,500 | 119,800 | 115,500 | +0,60% | 656,91K | aa.aa | ||
91,950 | 93,850 | 91,000 | -0,33% | 163,65K | aa.aa | ||
51,300 | 52,500 | 50,400 | -1,35% | 555,49K | aa.aa | ||
106,50 | 108,50 | 105,80 | 0,00% | 12,58M | aa.aa | ||
52,650 | 53,650 | 51,800 | -1,03% | 1,96M | aa.aa | ||
49,640 | 50,150 | 49,340 | -1,12% | 34,73M | aa.aa | ||
284,75 | 286,25 | 279,75 | +0,35% | 1,58M | aa.aa | ||
110,40 | 111,30 | 108,90 | +0,27% | 13,69M | aa.aa | ||
315,50 | 318,75 | 312,75 | -0,32% | 36,62M | aa.aa | ||
56,15 | 58,50 | 55,80 | -0,62% | 4,75M | aa.aa | ||
29,840 | 30,920 | 29,560 | -1,26% | 1,21M | aa.aa | ||
447,00 | 455,75 | 439,75 | +0,68% | 796,87K | aa.aa | ||
82,950 | 87,850 | 81,750 | -1,48% | 114,41K | aa.aa | ||
17,900 | 18,200 | 16,700 | +5,11% | 533,05K | aa.aa | ||
6,140 | 6,400 | 5,810 | +4,24% | 21,23M | aa.aa | ||
111,500 | 115,400 | 109,300 | -1,33% | 233,91K | aa.aa | ||
71,950 | 73,700 | 71,150 | -1,71% | 917,18K | aa.aa | ||
4,710 | 4,930 | 4,610 | -0,21% | 19,32M | aa.aa | ||
8,710 | 8,860 | 8,700 | -0,80% | 5,23M | aa.aa | ||
35,780 | 36,960 | 35,560 | -1,97% | 591,39K | aa.aa | ||
24,400 | 24,740 | 22,220 | +4,63% | 3,67M | aa.aa | ||
8,300 | 8,470 | 8,170 | -0,60% | 6,23M | aa.aa | ||
52,850 | 55,900 | 52,800 | -2,13% | 2,11M | aa.aa | ||
7,290 | 7,570 | 7,200 | -3,44% | 8,94M | aa.aa | ||
254,000 | 262,250 | 248,600 | +0,10% | 658K | aa.aa | ||
247,600 | 249,700 | 243,500 | -0,20% | 6,13M | aa.aa | ||
36,300 | 37,200 | 35,500 | -0,27% | 437,1K | aa.aa | ||
66,150 | 71,850 | 65,300 | -6,96% | 829,98K | aa.aa | ||
698,50 | 726,00 | 682,50 | +1,53% | 75,7K | aa.aa | ||
53,050 | 55,700 | 53,050 | -4,76% | 211,37K | aa.aa | ||
303,00 | 305,75 | 299,50 | +0,41% | 93,14K | aa.aa | ||
24,720 | 25,720 | 24,700 | -3,74% | 142,02K | aa.aa | ||
115,600 | 119,700 | 114,500 | -2,03% | 224,49K | aa.aa | ||
11,930 | 12,150 | 11,830 | -1,57% | 2M | aa.aa | ||
8.440,00 | 8.590,00 | 8.382,50 | -1,20% | 7,05K | aa.aa | ||
23,26 | 23,82 | 23,16 | -2,27% | 229,63K | aa.aa | ||
67,45 | 67,85 | 65,55 | +0,22% | 6,09M | aa.aa | ||
386,75 | 387,75 | 362,00 | +5,24% | 794,75K | aa.aa | ||
108,70 | 110,10 | 106,90 | -0,18% | 658,52K | aa.aa | ||
35,86 | 37,14 | 35,54 | -2,66% | 1,26M | aa.aa | ||
28,80 | 29,24 | 27,52 | +1,48% | 2,78M | aa.aa | ||
12,21 | 12,22 | 11,18 | +9,90% | 16,52M | aa.aa | ||
21,12 | 21,54 | 20,90 | -1,12% | 513,49K | aa.aa | ||
39,26 | 40,38 | 39,00 | -2,63% | 2,43M | aa.aa | ||
25,90 | 26,72 | 25,90 | -2,34% | 1,14M | aa.aa | ||
55,75 | 57,10 | 52,10 | -66,95% | 19,36M | aa.aa | ||
27,18 | 27,28 | 26,10 | +1,12% | 1,11M | aa.aa | ||
53,40 | 54,50 | 52,15 | +1,23% | 569,52K | aa.aa | ||
16,50 | 17,30 | 16,50 | -3,51% | 1,89M | aa.aa | ||
70,60 | 72,85 | 70,10 | -1,47% | 606,96K | aa.aa | ||
53,05 | 56,00 | 53,05 | -4,59% | 791,63K | aa.aa | ||
27,92 | 28,10 | 27,40 | -0,50% | 1,1M | aa.aa | ||
16,02 | 16,50 | 16,01 | -2,08% | 1,85M | aa.aa | ||
138,50 | 144,40 | 133,60 | +3,13% | 2,07M | aa.aa | ||
28,62 | 29,16 | 28,40 | -1,04% | 2,43M | aa.aa | ||
17,20 | 17,89 | 17,05 | -3,48% | 2,41M | aa.aa | ||
28,80 | 29,60 | 28,52 | -2,17% | 1,97M | aa.aa | ||
374,50 | 386,75 | 370,75 | -0,53% | 194,26K | aa.aa | ||
19,18 | 19,95 | 19,14 | -2,98% | 2,47M | aa.aa | ||
204,00 | 211,00 | 203,10 | -2,25% | 1,77M | aa.aa | ||
11,96 | 12,11 | 11,87 | -1,16% | 1,17M | aa.aa | ||
24,50 | 26,18 | 24,50 | -3,62% | 1,2M | aa.aa | ||
25,28 | 26,44 | 25,24 | -3,51% | 2,08M | aa.aa | ||
5,31 | 5,59 | 5,28 | -3,98% | 15,79M | aa.aa | ||
16,58 | 17,33 | 16,53 | -3,32% | 1,88M | aa.aa | ||
3,80 | 3,86 | 3,77 | -1,30% | 13,16M | aa.aa | ||
35,32 | 36,10 | 34,96 | +0,06% | 3,44M | aa.aa | ||
336,00 | 336,50 | 333,00 | +0,22% | 13,76K | aa.aa | ||
71,40 | 72,25 | 71,10 | -1,18% | 139,43K | aa.aa | ||
134,50 | 137,20 | 133,70 | -0,07% | 788,95K | aa.aa | ||
77,00 | 79,70 | 76,50 | -0,45% | 649,24K | aa.aa | ||
5,39 | 5,49 | 5,37 | -1,82% | 5,65M | aa.aa | ||
34,72 | 35,10 | 34,18 | +0,40% | 309,62K | aa.aa | ||
8,01 | 8,19 | 8,00 | -0,87% | 880,61K | aa.aa | ||
40,62 | 42,38 | 40,60 | -3,19% | 345,91K | aa.aa | ||
52,20 | 54,65 | 52,10 | -3,06% | 917,75K | aa.aa | ||
23,14 | 24,16 | 22,80 | -0,77% | 3,09M | aa.aa | ||
13,40 | 13,54 | 13,37 | -0,07% | 3,1M | aa.aa | ||
92,25 | 93,25 | 91,75 | -0,70% | 252K | aa.aa | ||
69,35 | 69,90 | 66,75 | +0,80% | 456,03K | aa.aa | ||
31,58 | 32,00 | 31,34 | -1,19% | 473,96K | aa.aa | ||
184,00 | 185,50 | 177,60 | +1,88% | 535,96K | aa.aa | ||
15,56 | 15,81 | 14,91 | +1,77% | 3,8M | aa.aa | ||
34,40 | 34,60 | 34,00 | -0,41% | 1,07M | aa.aa | ||
199,10 | 203,50 | 197,10 | -1,19% | 773,34K | aa.aa | ||
439,00 | 454,25 | 419,00 | +3,91% | 2,36M | aa.aa | ||
76,75 | 82,40 | 76,10 | -2,91% | 4,47M | aa.aa | ||
92,05 | 93,60 | 90,00 | +1,15% | 4,41M | aa.aa | ||
95,50 | 97,85 | 90,70 | +2,36% | 27,13M | aa.aa | ||
76,80 | 80,45 | 73,80 | -1,09% | 6,16M | aa.aa | ||
28,00 | 28,30 | 27,58 | +0,07% | 3,77M | aa.aa | ||
45,04 | 46,28 | 44,90 | -2,47% | 1,52M | aa.aa |