BIST Sigorta (XSGRT)

İstanbul
Döviz TRY
Feragat
32.515,07
-564,39(-1,71%)
Kapanış

BIST Sigorta Geçmiş Verileri

Zaman
Daily
08.11.2023 - 08.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
32.515,0732.886,9132.886,9131.766,8689,96M-1.71%
33.079,4633.854,7934.083,7232.650,7555,41M-2.39%
33.889,9333.310,4933.998,9632.949,3135,39M+1.79%
33.295,5233.784,5733.784,5732.505,5829,47M-1.34%
33.748,5534.446,8734.636,9233.504,6936,71M-1.79%
34.365,3333.549,1434.365,3333.263,8756,22M+2.05%
33.675,5835.237,6835.237,6833.594,4153,43M-3.81%
35.011,0936.224,9736.322,6534.714,1142,57M-3.19%
36.166,4836.380,0436.513,5435.592,9243,43M-0.08%
36.196,7436.274,3036.922,6535.571,0473,49M+1.58%
35.635,1733.288,7736.154,7433.133,78118,01M+6.94%
33.323,1332.787,5033.453,4232.509,7433,72M+1.66%
32.780,6032.655,2432.994,0531.964,2242,86M+0.89%
32.492,9332.850,6832.949,2332.420,9451,33M-0.47%
32.645,9831.231,4532.813,1131.108,3448,19M+4.70%
31.181,0730.987,0931.444,9330.906,9128,04M+0.77%
30.943,8431.267,1331.745,1130.642,6328,08M-0.08%
30.969,7730.965,4631.265,9130.340,8227,50M+0.20%
30.907,9332.289,4832.289,4830.608,6034,42M-3.94%
32.175,7433.987,3034.010,1232.175,7434,66M-4.82%
33.804,5932.320,9834.084,7532.236,7342,99M+3.57%
32.639,5731.775,5433.765,4231.695,5153,59M+2.93%
En Yüksek
36.922,65
Fark %
2,53
Ortalama
33.247,46
Fark
6.581,83
En Düşük
30.340,82