| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 32.515,07 | 32.886,91 | 32.886,91 | 31.766,86 | 89,96M | -1.71% | |
| 33.079,46 | 33.854,79 | 34.083,72 | 32.650,75 | 55,41M | -2.39% | |
| 33.889,93 | 33.310,49 | 33.998,96 | 32.949,31 | 35,39M | +1.79% | |
| 33.295,52 | 33.784,57 | 33.784,57 | 32.505,58 | 29,47M | -1.34% | |
| 33.748,55 | 34.446,87 | 34.636,92 | 33.504,69 | 36,71M | -1.79% | |
| 34.365,33 | 33.549,14 | 34.365,33 | 33.263,87 | 56,22M | +2.05% | |
| 33.675,58 | 35.237,68 | 35.237,68 | 33.594,41 | 53,43M | -3.81% | |
| 35.011,09 | 36.224,97 | 36.322,65 | 34.714,11 | 42,57M | -3.19% | |
| 36.166,48 | 36.380,04 | 36.513,54 | 35.592,92 | 43,43M | -0.08% | |
| 36.196,74 | 36.274,30 | 36.922,65 | 35.571,04 | 73,49M | +1.58% | |
| 35.635,17 | 33.288,77 | 36.154,74 | 33.133,78 | 118,01M | +6.94% | |
| 33.323,13 | 32.787,50 | 33.453,42 | 32.509,74 | 33,72M | +1.66% | |
| 32.780,60 | 32.655,24 | 32.994,05 | 31.964,22 | 42,86M | +0.89% | |
| 32.492,93 | 32.850,68 | 32.949,23 | 32.420,94 | 51,33M | -0.47% | |
| 32.645,98 | 31.231,45 | 32.813,11 | 31.108,34 | 48,19M | +4.70% | |
| 31.181,07 | 30.987,09 | 31.444,93 | 30.906,91 | 28,04M | +0.77% | |
| 30.943,84 | 31.267,13 | 31.745,11 | 30.642,63 | 28,08M | -0.08% | |
| 30.969,77 | 30.965,46 | 31.265,91 | 30.340,82 | 27,50M | +0.20% | |
| 30.907,93 | 32.289,48 | 32.289,48 | 30.608,60 | 34,42M | -3.94% | |
| 32.175,74 | 33.987,30 | 34.010,12 | 32.175,74 | 34,66M | -4.82% | |
| 33.804,59 | 32.320,98 | 34.084,75 | 32.236,73 | 42,99M | +3.57% | |
| 32.639,57 | 31.775,54 | 33.765,42 | 31.695,51 | 53,59M | +2.93% |